C-AOT

T:AOT - ASCOT RESOURCES LTD. J - https://www.ascotresources.ca

16:36:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AOT - T	46.0	0.085	·	0.09	97.0	0.09	+0.005	5.9	1,768.4	139	298	0.09 0.095 0.08	0.635 0.055	15:59:59	Jun 27	15 min RT 2¢
TSX - T	46.0	0.085	·	0.09	97.0	0.085			639.1	48	134	0.09 0.095 0.08	0.635 0.055	15:59:53		15 min
NEO ATS - U						0.09	+0.005	5.9	61.0	5	10	0.08 0.095 0.08		15:03:00		15 min
Alpha - A						0.09	+0.005	5.9	230.8	20	14	0.08 0.095 0.08		15:48:03		15 min
Omega - O						0.09	+0.005	5.9	466.0	39	40	0.08 0.095 0.08		15:48:03		15 min
Chi-X - X						0.09	+0.005	5.9	16.0	1	7	0.095 0.095 0.09		10:30:34		15 min
CX2 - H						0.09	+0.005	5.9	297.8	24	35	0.08 0.095 0.08		15:59:59		15 min
CXD - D						0.0875	+0.0025	2.9	13.3	0	22	0.09 0.09 0.0875		12:50:47		15 min
TriAct - M						0.085			8.9		30			Sep 10/20		15 min
Lynx - Y						0.085			15.0	1	4	0.085 0.085 0.085		15:39:47		15 min
CS2 - S						0.09	+0.005	5.9	20.5	2	2	0.09 0.09 0.09		09:35:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 298

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.09	0.005	2,000	79 CIBC	79 CIBC	K
15:59:59	M	0.09	0.005	564	14 Virtu ITG	7 TD Sec	E
15:59:53	T	0.085		1,000	79 CIBC	79 CIBC	K
15:59:53	M	0.085		431	79 CIBC	79 CIBC	E
15:59:50	T	0.085		686	79 CIBC	53 Morgan Stanley
15:57:16	T	0.085		1,000	88 Credential	53 Morgan Stanley	K
15:54:46	T	0.085		1,000	88 Credential	53 Morgan Stanley	K
15:53:18	T	0.085		1,000	88 Credential	53 Morgan Stanley	K
15:52:24	T	0.085		1,000	88 Credential	53 Morgan Stanley	K
15:51:57	T	0.085		1,000	88 Credential	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-27 07:56	C:AOT	0.065	In the News525	Globe says Ascot Resources lowered to "market perform"
2025-06-25 18:10	C:AOT	0.06	News Release200	Ascot to place Premier project on care and maintenance
2025-06-25 09:14	C:AOT	0.09	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AOT
2025-06-25 09:02	C:AOT	0.09	Resume Trading385	Ascot Resources resuming at the open
2025-06-25 08:04	C:AOT	0.09	News Release200	Canadian Investment Regulatory Organization Trading Halt - AOT
2025-06-25 07:57	C:AOT	0.09	Halt Trading170	Ascot Resources halted at the open
2025-06-19 00:01	C:AOT	0.085	News Release200	Ascot Announces Results of Annual General Meeting Held June 18, 2025
2025-06-10 20:43	C:AOT	0.09	Miscellaneous270	Ascot Resources delisting review extended
2025-05-15 18:28	C:AOT	0.085	News Release200	Ascot Resources amends AGM materials
2025-05-12 21:01	C:AOT	0.12	News Release200	Ascot Reports First Quarter 2025 Results
2025-05-12 20:24	C:AOT	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 20:24	C:AOT	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 12:23	C:AOT	0.12	News Release200	Ascot Resources director Van Alphen resigns
2025-04-22 17:46	C:AOT		News Release200	Ascot Resources appoints Park as interim CFO
2025-04-15 17:57	C:AOT	0.135	News Release200	Ascot expects to restart Premier mill in August
2025-04-10 17:58	C:AOT	0.113	News Release200	Ascot closes final tranche of private placement
2025-04-07 16:32	C:AOT	0.10	Street Wire165	Ascot sued by Premier tailings pond contractor
2025-03-24 17:53	C:AOT	0.125	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-24 17:49	C:AOT	0.125	News Release200	Ascot Reports 2024 Annual Results
2025-03-24 17:46	C:AOT	0.125	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2025-06-27 07:56

C:AOT

0.065

In the News

Globe says Ascot Resources lowered to "market perform"

2025-06-25 18:10

C:AOT