20:04:38 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AOT - ASCOT RESOURCES LTD. J - https://www.ascotresources.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AOT - T  464.00.08·0.08564.00.08-0.01-11.12,400.41991770.09  0.09  0.080.635  0.05516:00:00Jun 2715 min RT 2¢
TSX - T464.00.08·0.08564.00.08-0.01-11.11,099.392670.09  0.09  0.080.635  0.05516:00:0015 min
NEO ATS - U 0.085-0.005-5.6437.537110.09  0.09  0.08514:27:1415 min
Alpha - A 0.085-0.005-5.6108.0950.085  0.085  0.08514:27:1415 min
Omega - O 0.08-0.01-11.1479.039270.085  0.085  0.0815:08:5915 min
Chi-X - X 0.093.0010.09  0.09  0.0909:30:0015 min
CX2 - H 0.085-0.005-5.6141.011110.085  0.085  0.0815:59:5915 min
CXD - D 0.093.716    Jul 1615 min
TriAct - M 0.096.627    Sep 10/2015 min
Lynx - Y 0.085-0.005-5.613.0110.085  0.085  0.08510:13:4115 min
CS2 - S 0.085-0.005-5.6109.49110.085  0.085  0.08514:27:1415 min

Recent Trades - Last 10 of 177
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.08-0.012,0001 Anonymous53 Morgan StanleyKQ
15:59:59H0.085-0.00513,00079 CIBC79 CIBCK
15:59:59H0.085-0.0052,00079 CIBC79 CIBCK
15:59:59M0.085-0.00560414 Virtu ITG7 TD SecE
15:59:53M0.08-0.0128079 CIBC79 CIBCE
15:59:30T0.08-0.011,00080 National Bank80 National BankK
15:54:59M0.085-0.00510080 National Bank80 National BankE
15:54:01T0.08-0.011,0001 Anonymous53 Morgan StanleyK
15:52:21T0.08-0.011,0002 RBC53 Morgan StanleyK
15:52:21T0.08-0.011,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-27 07:56C:AOT0.065In the NewsGlobe says Ascot Resources lowered to "market perform"
2025-06-25 18:10C:AOT0.06News ReleaseAscot to place Premier project on care and maintenance
2025-06-25 09:14C:AOT0.09News ReleaseCanadian Investment Regulatory Organization Trade Resumption - AOT
2025-06-25 09:02C:AOT0.09Resume TradingAscot Resources resuming at the open
2025-06-25 08:04C:AOT0.09News ReleaseCanadian Investment Regulatory Organization Trading Halt - AOT
2025-06-25 07:57C:AOT0.09Halt TradingAscot Resources halted at the open
2025-06-19 00:01C:AOT0.085News ReleaseAscot Announces Results of Annual General Meeting Held June 18, 2025
2025-06-10 20:43C:AOT0.09MiscellaneousAscot Resources delisting review extended
2025-05-15 18:28C:AOT0.085News ReleaseAscot Resources amends AGM materials
2025-05-12 21:01C:AOT0.12News ReleaseAscot Reports First Quarter 2025 Results
2025-05-12 20:24C:AOT0.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-12 20:24C:AOT0.12SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-12 12:23C:AOT0.12News ReleaseAscot Resources director Van Alphen resigns
2025-04-22 17:46C:AOTNews ReleaseAscot Resources appoints Park as interim CFO
2025-04-15 17:57C:AOT0.135News ReleaseAscot expects to restart Premier mill in August
2025-04-10 17:58C:AOT0.113News ReleaseAscot closes final tranche of private placement
2025-04-07 16:32C:AOT0.10Street WireAscot sued by Premier tailings pond contractor
2025-03-24 17:53C:AOT0.125SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-24 17:49C:AOT0.125News ReleaseAscot Reports 2024 Annual Results
2025-03-24 17:46C:AOT0.125SEDAR MD & ASEDAR MD & A