C-AOT

T:AOT - ASCOT RESOURCES LTD. J - https://www.ascotresources.ca

20:29:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AOT - T	258.5	0.12	·	0.135	226.5	0.12	-0.005	-4.0	2,244.6	266	415	0.13 0.135 0.12	0.80 0.095	15:59:59	Apr 22	15 min RT 2¢
TSX - T	258.5	0.12	·	0.135	226.5	0.125			1,669.1	209	128	0.13 0.135 0.125	0.80 0.095	15:59:58		15 min
NEO ATS - U						0.125			170.0	20	24	0.13 0.135 0.125		15:58:39		15 min
Alpha - A						0.135	+0.01	8.0	52.1	7	8	0.13 0.135 0.13		13:52:23		15 min
Omega - O						0.125			94.0	11	19	0.125 0.13 0.12		15:58:39		15 min
Pure - P						0.125			6.3	1	4	0.13 0.13 0.125		15:58:39		15 min
Chi-X - X						0.125			55.0	5	32	0.13 0.13 0.125		15:58:39		15 min
CX2 - H						0.12	-0.005	-4.0	86.5	10	15	0.125 0.13 0.12		15:59:59		15 min
CXD - D						0.13	+0.005	4.0	27.1	3	13	0.13 0.13 0.13		15:02:12		15 min
TriAct - M						0.125			83.6	0	170			Sep 10/20		15 min
Instinet - I						0.13	+0.005	4.0	1.0	0	1	0.13 0.13 0.13		13:18:45		15 min
CS2 - S						0.125			0.1		1			Apr 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 415

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.12	-0.005	10,500	1 Anonymous	79 CIBC	K
15:59:58	T	0.125		1,500	1 Anonymous	7 TD Sec	K
15:59:58	T	0.125		1,000	1 Anonymous	7 TD Sec	K
15:59:53	M	0.125		199	79 CIBC	79 CIBC	E
15:58:45	T	0.125		500	79 CIBC	7 TD Sec	K
15:58:39	T	0.125		9,000	1 Anonymous	7 TD Sec	K
15:58:39	T	0.125		3,000	80 National Bank	7 TD Sec	K
15:58:39	T	0.125		3,000	79 CIBC	1 Anonymous	K
15:58:39	T	0.125		23,500	79 CIBC	7 TD Sec	K
15:58:39	T	0.125		325	7 TD Sec	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-22 17:46	C:AOT	0.125	News Release200	Ascot appoints park as interim CFO
2025-04-15 17:57	C:AOT	0.135	News Release200	Ascot expects to restart Premier mill in August
2025-04-10 17:58	C:AOT	0.113	News Release200	Ascot closes final tranche of private placement
2025-04-07 16:32	C:AOT	0.10	Street Wire165	Ascot sued by Premier tailings pond contractor
2025-03-24 17:53	C:AOT	0.125	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-24 17:49	C:AOT	0.125	News Release200	Ascot Reports 2024 Annual Results
2025-03-24 17:46	C:AOT	0.125	SEDAR MD & A815	SEDAR MD & A
2025-03-24 16:52	C:AOT	0.125	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-14 19:00	C:AOT	0.135	Miscellaneous270	Ascot Resources delisting review extended
2025-03-14 16:13	C:AOT	0.12	News Release200	Ascot Resources closes $42-million first tranche
2025-03-07 07:15	C:AOT	0.105	News Release200	Ascot Provides Further Update on Previously Announced Financing
2025-03-03 19:32	C:AOT	0.11	News Release200	Ascot Resources amends $65-million private placement
2025-02-20 10:00	C:AOT	0.145	News Release200	Ascot Resources arranges $65-million private placement
2025-02-05 14:59	C:AOT	0.185	News Release200	Ascot Resources faces delays at Premier
2025-01-28 18:53	C:AOT	0.205	News Release200	Ascot postpones call, CEO continues business review
2025-01-15 17:03	C:AOT	0.195	News Release200	Ascot Resources president, CEO White resigns
2024-12-17 18:01	C:AOT	0.18	News Release200	Ascot readies Premier Northern Lights for development
2024-12-04 17:36	C:AOT	0.21	News Release200	Ascot restarts Premier Northern Lights mine development
2024-11-22 08:37	C:AOT	0.24	In the News525	Globe says Ascot Resources maintained at "buy"
2024-11-18 17:29	C:AOT	0.205	News Release200	Ascot closes $7.5M (U.S.), $42M financings

Date ET

Symbol

Price

Type

Headline

2025-04-22 17:46

C:AOT

0.125

News Release

Ascot appoints park as interim CFO

2025-04-15 17:57

C:AOT