C-APLI

T:APLI - APPILI THERAPEUTICS INC. J - https://www.appilitherapeutics.com

06:29:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APLI - T	1251.0	0.02	·	0.025	67.0	0.02			83.9	2	13	0.025 0.025 0.02	0.045 0.01	15:47:05	Nov 13	15 min RT 2¢
TSX - T	1251.0	0.02	·	0.025	67.0	0.025	+0.005	25.0	12.0	0	2	0.025 0.025 0.025	0.045 0.01	10:13:51		15 min
NEO ATS - U						0.025	+0.005	25.0	12.0	0	1	0.025 0.025 0.025		10:13:51		15 min
Omega - O						0.02			24.0	1	2	0.025 0.025 0.02		15:47:05		15 min
CX2 - H						0.025	+0.005	25.0	34.3	1	3	0.025 0.025 0.025		10:13:51		15 min
CXD - D						0.02			0.8		1			Oct 28		15 min
MatchNOW - M						0.02			0.4		2			Sep 11/20		15 min
CS2 - S						0.02			0.4		2			Nov 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:05	S	0.02		100	7 TD Sec	19 Desjardins	E
15:47:05	O	0.02		5,000	1 Anonymous	19 Desjardins	K
15:39:34	M	0.025	0.005	13	80 National Bank	2 RBC	E
12:44:36	S	0.02		300	7 TD Sec	57 Interactive	E
10:51:36	M	0.025	0.005	400	13 Instinet	2 RBC	E
10:13:51	H	0.025	0.005	30,000	13 Instinet	1 Anonymous	K
10:13:51	U	0.025	0.005	12,000	13 Instinet	1 Anonymous	K
10:13:51	O	0.025	0.005	19,000	1 Anonymous	1 Anonymous	K
10:13:51	T	0.025	0.005	12,000	13 Instinet	9 BMO Nesbitt	KL
10:06:28	H	0.025	0.005	4,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-13 18:42	C:APLI	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 18:42	C:APLI	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 17:21	C:APLI	0.025	News Release200	Appili Therapeutics Reports Financial and Operational Results for Second Quarter of Fiscal Year 2026
2025-11-05 15:11	C:APLI	0.025	News Release200	Appili Therapeutics arranges $750,000 private placement
2025-10-22 07:20	C:APLI	0.03	News Release200	Appili Therapeutics to Attend BARDA Innovation Symposium 2025
2025-10-01 17:08	C:APLI	0.04	News Release200	Appili, Vitalex win up to $40M (U.S.) VXV-01 contract
2025-09-23 20:42	C:APLI	0.02	News Release200	Appili Therapeutics holders approve AGM resolutions
2025-09-09 07:20	C:APLI	0.015	News Release200	Appili Therapeutics to Present Progress on Tularemia Biodefense Vaccine at NATO CBRN Conference
2025-08-14 17:31	C:APLI	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 17:31	C:APLI	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 17:05	C:APLI	0.015	News Release200	Appili Therapeutics Reports Financial and Operational Results for First Quarter of Fiscal Year 2026
2025-08-06 17:16	C:APLI	0.015	News Release200	Appili releases tularemia vaccine results
2025-06-25 20:49	C:APLI	0.015	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-25 20:39	C:APLI	0.015	SEDAR MD & A815	SEDAR MD & A
2025-06-25 20:26	C:APLI	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-25 18:04	C:APLI	0.015	News Release200	Appili Therapeutics Reports Fiscal Year 2025 Financial and Operational Results
2025-05-30 16:19	C:APLI	0.015	News Release200	Appili terminates arrangement with Aditxt
2025-05-20 02:24	C:APLI	0.03	News Release200	Appili to receive termination fee from Aditxt
2025-05-01 07:34	C:APLI	0.03	News Release200	Appili Therapeutics and Colleagues Publish Manuscript on the Prevention and Emergency Response to Tularemia
2025-04-28 17:47	C:APLI	0.03	News Release200	Appili Therapeutics granted patents in U.S., Mexico

Date ET

Symbol

Price

Type

Headline

2025-11-13 18:42

C:APLI

0.025

SEDAR Interim Financial Statements

2025-11-13 18:42

C:APLI

0.025