Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:34:23 EST Tue 14 Jan 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:APLI
- APPILI THERAPEUTICS INC. J -
http://www.appilitherapeutics.com
05:34:23 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
APLI
- T
↑ATS
282.0
0.03
·
0.04
40.0
0.035
460.7
15
25
0.035
0.035
0.035
0.06 0.025
Jan 13
Dec 12
15 min
RT 2¢
TSX - T
282.0
0.03
·
0.04
40.0
0.035
205.2
7
11
0.035
0.035
0.035
0.06 0.025
Jan 13
15 min
NEO ATS - U
0.035
72.0
3
2
0.035
0.035
0.035
Jan 13
15 min
Alpha - A
0.035
30.0
1
1
0.035
0.035
0.035
Jan 13
15 min
Omega - O
0.035
15.0
1
1
0.035
0.035
0.035
Jan 13
15 min
CX2 - H
0.035
95.0
3
4
0.035
0.035
0.035
Jan 13
15 min
CXD - D
0.035
0.3
1
Nov 13
15 min
TriAct - M
0.035
1.2
3
Sep 11/20
15 min
CS2 - S
0.035
42.0
1
2
0.035
0.035
0.035
Jan 13
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 25
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-12-12 08:15
C:APLI
0.035
News Release
200
Aditxt's Subsidiary Adimune Successfully Completes Preclinical Efficacy and Safety Studies for Its Immune Modulation Therapeutic ADI Platform, Advancing Toward First-in-Human Clinical Trials
2024-11-19 16:31
C:APLI
0.03
News Release
200
Appili receives final court order for Aditxt deal
2024-11-14 08:35
C:APLI
0.035
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-14 08:29
C:APLI
0.035
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-14 07:15
C:APLI
0.035
News Release
200
Appili Therapeutics Reports Financial and Operational Results for Second Quarter of Fiscal Year 2025
2024-11-08 08:30
C:APLI
0.04
News Release
200
Aditxt Provides Update on Equity Line of Credit, ATM Usage, and Outstanding Number of Shares
2024-11-07 08:30
C:APLI
0.035
News Release
200
Aditxt's Target Acquisition Appili Therapeutics Announces Results of Special Meeting of Shareholders
2024-11-06 18:20
C:APLI
0.035
News Release
200
Appili shareholders approve Aditxt deal
2024-11-06 08:30
C:APLI
0.04
News Release
200
Aditxt Acquisition Target Evofem Biosciences Secures Investor Support Through Voting Agreements for Merger with Aditxt's Subsidiary Adifem
2024-10-31 14:51
C:APLI
0.035
News Release
200
Appili receives feedback from FDA for ATI-1801 plan
2024-10-31 08:30
C:APLI
0.035
News Release
200
Aditxt's Target Acquisition Appili Therapeutics Announces Alignment with FDA on Development Requirements for ATI-1801 Topical Antiparasitic Product NDA Submission
2024-10-30 17:35
C:APLI
0.035
News Release
200
Appili Therapeutics to host conference call Nov. 1
2024-10-29 08:15
C:APLI
0.035
News Release
200
Sylvia Hermina Joins Aditxt's Board of Directors, Elevating Leadership with Broader Perspectives
2024-10-28 08:15
C:APLI
0.035
News Release
200
Aditxt Completes Final Equity Investment and Key Milestone Under the Amended and Restated Merger Agreement with Evofem
2024-10-17 07:15
C:APLI
0.035
News Release
200
Appili Therapeutics Presents Update on ATI-1701 Biodefense Vaccine Candidate at IDWeek(TM) 2024
2024-10-10 16:07
C:APLI
0.025
News Release
200
Appili acquiror Aditxt comments on acquisition
2024-10-10 16:02
C:APLI
0.025
News Release
200
Appili corrects share acquisition price
2024-10-10 14:58
C:APLI
0.025
News Release
200
Appili to hold special meeting Nov. 6 over Aditxt deal
2024-10-03 17:03
C:APLI
0.025
News Release
200
Appili acquiror Aditxt needs $17M for acquisition
2024-09-17 17:36
C:APLI
0.03
News Release
200
Appili shareholders approve AGM resolutions