Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:34:54 EDT Mon 12 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:APLI
- APPILI THERAPEUTICS INC. J -
https://www.appilitherapeutics.com
17:34:54 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
APLI
- T
↑ATS
555.0
0.025
·
0.035
157.0
0.03
10.0
0
3
0.03
0.03
0.03
0.05 0.025
10:27:17
May 01
15 min
RT 2¢
TSX - T
555.0
0.025
·
0.035
157.0
0.03
10.0
0
2
0.03
0.03
0.03
0.05 0.025
10:27:17
15 min
TriAct - M
0.03
0.001
1
Sep 11/20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 3 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:42:57
M
0.03
1
80 National Bank
80 National Bank
E
10:27:17
T
0.03
8,000
7 TD Sec
80 National Bank
K
10:27:17
T
0.03
2,000
80 National Bank
80 National Bank
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-05-01 07:34
C:APLI
0.03
News Release
200
Appili Therapeutics and Colleagues Publish Manuscript on the Prevention and Emergency Response to Tularemia
2025-04-28 17:47
C:APLI
0.03
News Release
200
Appili Therapeutics granted patents in U.S., Mexico
2025-04-02 17:23
C:APLI
0.03
News Release
200
Appili president to join Aditxt's April 4 update
2025-03-18 17:35
C:APLI
0.035
News Release
200
Appili Therapeutics submits U.S. funding applications
2025-02-14 17:59
C:APLI
0.03
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-02-14 17:53
C:APLI
0.03
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-02-14 17:06
C:APLI
0.03
News Release
200
Appili Therapeutics Reports Financial and Operational Results for Third Quarter of Fiscal Year 2025
2024-12-12 08:15
C:APLI
0.035
News Release
200
Aditxt's Subsidiary Adimune Successfully Completes Preclinical Efficacy and Safety Studies for Its Immune Modulation Therapeutic ADI Platform, Advancing Toward First-in-Human Clinical Trials
2024-11-19 16:31
C:APLI
0.03
News Release
200
Appili receives final court order for Aditxt deal
2024-11-14 08:35
C:APLI
0.035
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-14 08:29
C:APLI
0.035
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-14 07:15
C:APLI
0.035
News Release
200
Appili Therapeutics Reports Financial and Operational Results for Second Quarter of Fiscal Year 2025
2024-11-08 08:30
C:APLI
0.04
News Release
200
Aditxt Provides Update on Equity Line of Credit, ATM Usage, and Outstanding Number of Shares
2024-11-07 08:30
C:APLI
0.035
News Release
200
Aditxt's Target Acquisition Appili Therapeutics Announces Results of Special Meeting of Shareholders
2024-11-06 18:20
C:APLI
0.035
News Release
200
Appili shareholders approve Aditxt deal
2024-11-06 08:30
C:APLI
0.04
News Release
200
Aditxt Acquisition Target Evofem Biosciences Secures Investor Support Through Voting Agreements for Merger with Aditxt's Subsidiary Adifem
2024-10-31 14:51
C:APLI
0.035
News Release
200
Appili receives feedback from FDA for ATI-1801 plan
2024-10-31 08:30
C:APLI
0.035
News Release
200
Aditxt's Target Acquisition Appili Therapeutics Announces Alignment with FDA on Development Requirements for ATI-1801 Topical Antiparasitic Product NDA Submission
2024-10-30 17:35
C:APLI
0.035
News Release
200
Appili Therapeutics to host conference call Nov. 1
2024-10-29 08:15
C:APLI
0.035
News Release
200
Sylvia Hermina Joins Aditxt's Board of Directors, Elevating Leadership with Broader Perspectives