C-APXC

C:APXC - Apex Critical Metals Corp. - Common Shares - https://apexcriticalmetals.com/

20:30:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APXC - C	15.0	0.76	·	0.79	5.0	0.75	+0.01	1.4	15.0	11	10	0.76 0.76 0.75	1.05 0.293333	11:50:29	Jun 19	15 min RT 2¢
CSE - C	15.0	0.76	·	0.79	5.0	0.75	+0.01	1.4	13.0	10	4	0.76 0.76 0.75	1.05 0.293333	11:50:29		15 min
NEO ATS - U						0.75	+0.01	1.4	2.0	1	3	0.75 0.75 0.75		10:24:07		15 min
TriAct - M						0.74			0.05		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:01:21	M	0.78	0.04	5	80 National Bank	80 National Bank	E
11:50:29	M	0.75	0.01	40	7 TD Sec	33 Canaccord	E
11:50:29	C	0.75	0.01	7,500	88 Credential	33 Canaccord	K
11:47:04	M	0.78	0.04	1	80 National Bank	80 National Bank	E
10:24:07	U	0.75	0.01	500	2 RBC	1 Anonymous	K
10:24:07	U	0.75	0.01	1,000	2 RBC	1 Anonymous	K
10:24:07	U	0.75	0.01	500	2 RBC	1 Anonymous	K
10:24:07	C	0.75	0.01	3,500	88 Credential	1 Anonymous	K
10:21:03	C	0.75	0.01	1,500	88 Credential	80 National Bank	K
10:21:03	C	0.76	0.02	500	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-19 17:27	C:APXC	0.76	News Release200	Apex receives five-year MAB permit for Cap project
2025-06-09 17:37	C:APXC	0.80	News Release200	Apex Critical to begin Bianco, Lac Le Moyne exploration
2025-03-14 17:16	C:APXC	0.80	News Release200	Apex Critical grants options to five million shares
2025-02-21 17:59	C:APXC	0.94	News Release200	Apex Critical extends IR deal with Rumble
2025-02-21 17:22	C:APXC	0.94	News Release200	Apex Critical closes $1.49-million private placement
2025-02-14 19:54	C:APXC	0.95	News Release200	Apex Critical arranges $1.5-million private placement
2025-02-05 17:23	C:APXC	0.76	News Release200	Apex Critical to acquire Lac Le Moyne project
2024-12-30 17:22	C:APXC	0.94	News Release200	Apex Critical Metals closes $2.52-million placement
2024-12-19 18:37	C:APXC	0.89	News Release200	Apex Critical Metals Corp. Announces Private Placement of Units to Raise Gross Proceeds of up to $2,520,000
2024-12-19 04:38	C:APXC	0.94	News Release200	Apex Critical extends IR agreement with Rumble
2024-11-27 17:17	C:APXC	0.91	News Release200	Apex Critical acquires Bianco for $30,000
2024-11-12 08:32	C:APXC	0.70	News Release200	Apex Critical Metals Identifies 1.8km Trend of Anomalous Niobium Mineralization, CAP Project
2024-11-05 17:02	C:APXC	0.85	Share Split325	Apex Critical share split
2024-11-05 15:00	C:APXC	0.83	News Release200	CSE Bulletin: Stock Split - Apex Critical Metals Corp. (APXC)
2024-11-01 02:42	C:APXC	0.80	News Release200	Apex Critical to split shares 1.5 for one
2024-09-25 11:11	C:APXC	0.49	News Release200	Apex Critical Metals closes $392,749 private placement
2024-09-24 17:36	C:APXC	0.49	News Release200	Apex Critical Metals closes $392,749 private placement
2024-08-19 17:21	C:APXC	0.53	News Release200	Apex Critical completes final tranche of placement
2024-07-17 17:36	C:APXC	0.50	News Release200	Apex Critical starts fieldwork at Cap
2024-07-09 11:18	C:APXC	0.57	News Release200	Apex Critical Metals' Rumble IR deal to start Aug. 1

Date ET

Symbol

Price

Type

Headline

2025-06-19 17:27

C:APXC

0.76

News Release

Apex receives five-year MAB permit for Cap project

2025-06-09 17:37

C:APXC