C-ASMH

E:ASMH - ASML CDR (CAD HEDGED) - Website unknown - click to update

01:31:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASMH - E	0.1	19.70	·	19.73	1.1	19.60	+0.89	4.8	9.0	171	69	19.08 19.69 19.08	19.64 8.66	16:00:00	Mar 12	15 min
NEO - E	0.1	19.70	·	19.73	1.1	19.60	+0.89	4.8	6.0	114	32	19.08 19.64 19.08	19.64 8.66	16:00:00		15 min
CXC - X						19.59	+0.88	4.7	1.2	23	4	19.36 19.59 19.19		14:20:04		15 min
CX2 - H						19.69	+0.98	5.2	1.2	23	8	19.26 19.69 19.26		15:25:57		15 min
CXD - D						18.71			0.001		1			Apr 29		15 min
MatchNOW - M						18.71			0.6	11	24					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 69

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	19.73	1.02	0	301 NEO Buy	301 NEO Buy	Z
15:45:24	E	19.64	0.93	25	9 BMO Nesbitt	9 BMO Nesbitt	E
15:25:57	H	19.69	0.98	100	80 National Bank	9 BMO Nesbitt	K
15:25:55	H	19.69	0.98	100	80 National Bank	9 BMO Nesbitt	K
15:25:00	M	19.70	0.99	1	80 National Bank	80 National Bank	E
15:13:07	E	19.73	1.02	2	19 Desjardins	9 BMO Nesbitt	E
15:00:04	M	19.66	0.95	50	1 Anonymous	1 Anonymous	E
14:56:53	H	19.57	0.86	100	9 BMO Nesbitt	80 National Bank	K
14:53:56	M	19.60	0.89	45	80 National Bank	80 National Bank	E
14:49:35	M	19.58	0.87	2	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-12 20:47	C:ASMH	17.10	Dividend Declared190	ASML CDR (CAD Hedged) estimates dividend
2026-02-19 21:38	C:ASMH	17.97	Dividend Declared190	ASML CDR (CAD Hedged) declares dividend
2026-02-02 21:19	C:ASMH	17.80	Dividend Declared190	ASML CDR (CAD Hedged) estimates dividend
2025-11-10 20:58	C:ASMH	13.12	Dividend Declared190	ASML CDR (CAD Hedged) declares dividend
2025-10-23 22:23	C:ASMH	13.00	Dividend Declared190	ASML CDR (CAD Hedged) estimates dividend
2025-08-08 20:19	C:ASMH	9.02	Dividend Declared190	ASML CDR (CAD Hedged) declares dividend
2025-05-12 21:27	C:ASMH	9.87	Dividend Declared190	ASML CDR (CAD Hedged) declares dividend