Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:51:21 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

E:ASMH - ASML CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASMH - E  1.09.09·9.231.09.21-0.20-2.14.438639.41  9.41  9.2110.42  7.8116:00:00May 1215 min
NEO exchange - E1.09.09·9.231.09.21-0.20-2.11.614199.41  9.41  9.2110.42  7.8116:00:0015 min
Chi-X - X 9.22-0.19-2.00.7649.26  9.26  9.2215:08:3415 min
CX2 - H 9.22-0.19-2.00.9859.25  9.25  9.2215:51:0915 min
CXD - D 9.43+0.020.20.2110    Jul 1715 min
TriAct - M 9.43+0.020.21.0825    15 min

Recent Trades - Last 10 of 63
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E9.21-0.200301 NEO Buy301 NEO BuyZ
15:59:42E9.20-0.21109 BMO Nesbitt9 BMO NesbittE
15:58:49D9.19-0.22177 TD Sec36 LatimerE
15:55:00D9.21-0.2037 TD Sec9 BMO NesbittE
15:55:00E9.20-0.2150124 Questrade9 BMO NesbittE
15:55:00E9.21-0.2010080 National Bank9 BMO NesbittK
15:55:00E9.21-0.201007 TD Sec9 BMO NesbittK
15:51:40M9.22-0.198280 National Bank9 BMO NesbittE
15:51:09H9.22-0.1910080 National Bank9 BMO NesbittK
15:49:20M9.22-0.192080 National Bank9 BMO NesbittE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-12 21:27C:ASMH9.87Dividend DeclaredASML CDR (CAD Hedged) declares dividend
2025-03-14 18:21C:ASMH9.87Dividend DeclaredASML CDR (CAD Hedged) estimates dividend
2025-03-10 20:16C:ASMH9.87Dividend DeclaredASML CDR (CAD Hedged) estimates dividend
2025-02-18 20:17C:ASMHNew ListingASML CDR (CAD Hedged) to list on Cboe Canada Feb. 20