C-ATD

T:ATD - ALIMENTATION COUCHE-TARD INC. - https://corpo.couche-tard.com/en/

20:43:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATD - T	0.1	68.90	·	69.06	0.3	68.96	+0.48	0.7	1,925.6	131,966	11,174	68.68 69.16 68.40	85.53 65.95	16:00:00	Jun 27	15 min RT 2¢
TSX - T	0.1	68.90	·	69.06	0.3	68.96	+0.48	0.7	768.7	52,704	4,192	68.68 69.16 68.41	85.53 65.95	16:00:00		15 min
NEO ATS - U						68.94	+0.46	0.7	84.3	5,772	582	68.63 69.155 68.40		15:59:58		15 min
Alpha - A						68.94	+0.46	0.7	56.8	3,890	381	68.69 69.16 68.51		15:59:59		15 min
Omega - O						68.97	+0.49	0.7	54.2	3,699	459	68.63 69.08 68.49		15:59:58		15 min
Pure - P						68.90	+0.42	0.6	10.4	705	244	68.82 69.08 68.82		15:57:55		15 min
Chi-X - X						68.94	+0.46	0.7	387.5	26,599	1,391	68.71 69.15 68.50		15:59:58		15 min
CX2 - H						68.94	+0.46	0.7	34.2	2,340	267	68.50 69.08 68.50		15:59:58		15 min
CXD - D						68.90	+0.42	0.6	153.6	10,515	1,201	68.71 69.15 68.47		15:59:00		15 min
LiquidNet - L						68.89	+0.41	0.6	14.8	1,020	1	68.89 68.89 68.89		09:43:56		15 min
TriAct - M						68.48			313.2	21,452	1,988					15 min
Instinet - I						68.885	+0.405	0.6	7.3	501	17	68.795 68.885 68.65		11:12:05		15 min
Lynx - Y						68.97	+0.49	0.7	35.0	2,395	235	68.73 69.09 68.51		15:59:58		15 min
CS2 - S						69.05	+0.57	0.8	5.6	376	216	68.60 69.05 68.60		14:37:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11174

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	68.96	0.48	10	85 Scotia	33 Canaccord	Q
16:00:00	T	68.96	0.48	53	53 Morgan Stanley	33 Canaccord	Q
16:00:00	T	68.96	0.48	57	79 CIBC	33 Canaccord	Q
16:00:00	T	68.96	0.48	28	1 Anonymous	33 Canaccord	Q
16:00:00	T	68.96	0.48	26	39 Merrill Lynch	33 Canaccord	Q
16:00:00	T	68.96	0.48	64	39 Merrill Lynch	33 Canaccord	Q
16:00:00	T	68.96	0.48	24	79 CIBC	33 Canaccord	Q
16:00:00	T	68.96	0.48	95	79 CIBC	33 Canaccord	Q
16:00:00	T	68.96	0.48	46	65 Goldman	33 Canaccord	Q
16:00:00	T	68.96	0.48	13	1 Anonymous	33 Canaccord	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-27 09:24	C:ATD	67.64	In the News525	FP/wire say Couche-Tard misses Q4 profit estimates
2025-06-27 07:57	C:ATD	67.64	In the News525	Globe says Couche-Tard investor showing "deal fatigue"
2025-06-27 07:52	C:ATD	68.90	In the News525	Globe says Couche-Tard still stumping along for 7-11
2025-06-26 20:40	C:ATD	68.90	News Release200	Couche-Tard obtains FTC clearance for GetGo acquisition
2025-06-26 16:32	C:ATD	68.90	SEDAR Annual Report803	SEDAR Annual Report
2025-06-26 08:47	C:ATD	68.90	In the News525	Globe/CP say Couche-Tard decreases Q4 net income
2025-06-25 17:35	C:ATD	68.81	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-25 17:09	C:ATD	68.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-25 17:09	C:ATD	68.81	SEDAR MD & A815	SEDAR MD & A
2025-06-25 17:05	C:ATD	68.81	News Release200	ALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS FOURTH QUARTER AND FISCAL YEAR 2025
2025-06-16 09:33	C:ATD	73.12	In the News525	Globe says fund manager parts ways with Couche-Tard
2025-06-13 09:24	C:ATD	73.69	In the News525	FP/wire say Couche-Tard sees interest in U.S. stores
2025-05-29 07:23	C:ATD	72.96	In the News525	Globe says Couche-Tard kept at "sector outperform"
2025-05-28 19:15	C:ATD	72.96	News Release200	Alimentation Couche-Tard to issue 2025 results June 25
2025-05-28 09:36	C:ATD	72.75	In the News525	FP/wire say Couche-Tard sees little action at 7-11 AGM
2025-05-28 07:04	C:ATD	72.75	In the News525	Globe says 7-11 shareholders not keen for Couche-Tard
2025-05-22 06:46	C:ATD	67.91	In the News525	Post says Couche-Tard sees 7-11 mess up B.C. lawsuit
2025-05-16 07:02	C:ATD	69.04	In the News525	Globe says Alimentation Couche-Tard kept at "buy"
2025-05-08 05:52	C:ATD	69.62	In the News525	Globe says Couche-Tard kept at "outperform"
2025-05-02 08:48	C:ATD	69.68	In the News525	Globe says Couche-Tard allowed to see 7-11's books

Date ET

Symbol

Price

Type

Headline

2025-06-27 09:24

C:ATD

67.64

In the News

FP/wire say Couche-Tard misses Q4 profit estimates

2025-06-27 07:57

C:ATD