19:52:28 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ATD - ALIMENTATION COUCHE-TARD INC. - https://corpo.couche-tard.com/en/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATD - T  0.175.30·75.550.575.43+1.431.98,035.2599,59036,03574.41  75.50  73.9185.53  65.9516:31:3008:2615 min RT 2¢
TSX - T0.175.30·75.550.575.43+1.431.93,618.5270,02117,20474.41  75.50  73.9185.53  65.9516:31:3015 min
NEO ATS - U 75.42+1.421.9367.227,3522,39574.46  75.46  73.9115:59:5815 min
Alpha - A 75.45+1.452.0161.512,04159274.38  75.45  73.9915:59:5015 min
Omega - O 75.40+1.401.9130.39,6951,09374.41  75.50  73.9415:59:5015 min
Pure - P 75.44+1.441.923.01,70138974.03  75.44  74.0315:59:2515 min
Chi-X - X 75.49+1.492.01,848.0138,1375,61874.45  75.50  73.9515:59:5015 min
CX2 - H 75.39+1.391.9104.47,76880574.39  75.50  73.9515:59:5015 min
CXD - D 75.44+1.441.9608.145,3352,77374.43  75.455  73.9215:59:5415 min
LiquidNet - L 74.95+0.951.3109.98,223574.39  74.95  74.3914:06:0515 min
TriAct - M 74.00905.667,5124,256    15 min
Instinet - I 74.90+0.901.265.14,8563974.515  75.005  74.5013:58:1715 min
Lynx - Y 75.41+1.411.981.26,04848074.42  75.44  73.9315:59:4015 min
CS2 - S 74.80+0.801.112.390038673.99  74.96  73.9912:51:5315 min

Recent Trades - Last 10 of 36035
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:31:30T75.431.436,4009 BMO Nesbitt9 BMO NesbittKX
16:00:00T75.431.43607 TD Sec79 CIBCQ
16:00:00T75.431.43627 TD Sec53 Morgan StanleyQ
16:00:00T75.431.43347 TD Sec79 CIBCQ
16:00:00T75.431.43907 TD Sec39 Merrill LynchQ
16:00:00T75.431.4357 TD Sec101 SG CapitalQ
16:00:00T75.431.43827 TD Sec2 RBCQ
16:00:00T75.431.43307 TD Sec39 Merrill LynchQ
16:00:00T75.431.43237 TD Sec39 Merrill LynchQ
16:00:00T75.431.43547 TD Sec53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-18 08:26C:ATD74.00In the NewsGlobe says Couche-Tard delivers joy, sorrow for traders
2025-07-18 07:46C:ATD74.00In the NewsGlobe says Alimentation Couche-Tard kept at "buy"
2025-07-18 07:45C:ATD74.00In the NewsGlobe says Couche-Tard shows Canada can play globally
2025-07-18 07:30C:ATD74.00In the NewsGlobe says investors pleased Couche-Tard says sayonara
2025-07-17 07:34C:ATD68.32In the NewsGlobe says Couche-Tard finally realizes Japan is closed
2025-07-16 18:15C:ATD68.32News ReleaseALIMENTATION COUCHE-TARD ANNOUNCES WITHDRAWAL OF PROPOSAL TO ACQUIRE SEVEN & I HOLDINGS DUE TO LACK OF ENGAGEMENT
2025-07-14 07:45C:ATD68.90In the NewsGlobe says Del Vicario's Couche-Tard love only blossoms
2025-06-27 09:24C:ATD67.64In the NewsFP/wire say Couche-Tard misses Q4 profit estimates
2025-06-27 07:57C:ATD67.64In the NewsGlobe says Couche-Tard investor showing "deal fatigue"
2025-06-27 07:52C:ATD68.90In the NewsGlobe says Couche-Tard still stumping along for 7-11
2025-06-26 20:40C:ATD68.90News ReleaseCouche-Tard obtains FTC clearance for GetGo acquisition
2025-06-26 16:32C:ATD68.90SEDAR Annual ReportSEDAR Annual Report
2025-06-26 08:47C:ATD68.90In the NewsGlobe/CP say Couche-Tard decreases Q4 net income
2025-06-25 17:35C:ATD68.81SEDAR Annual Information FormSEDAR Annual Information Form
2025-06-25 17:09C:ATD68.81SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-06-25 17:09C:ATD68.81SEDAR MD & ASEDAR MD & A
2025-06-25 17:05C:ATD68.81News ReleaseALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS FOURTH QUARTER AND FISCAL YEAR 2025
2025-06-16 09:33C:ATD73.12In the NewsGlobe says fund manager parts ways with Couche-Tard
2025-06-13 09:24C:ATD73.69In the NewsFP/wire say Couche-Tard sees interest in U.S. stores
2025-05-29 07:23C:ATD72.96In the NewsGlobe says Couche-Tard kept at "sector outperform"