C-ATH

T:ATH - ATHABASCA OIL CORPORATION - https://www.atha.com

19:50:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATH - T	4.6	8.73	·	8.77	0.3	8.75	-0.02	-0.2	7,010.4	60,606	19,782	8.97 9.02 8.68	9.38 4.05	16:00:00	08:31	15 min RT 2¢
TSX - T	4.6	8.73	·	8.77	0.3	8.75	-0.02	-0.2	3,808.3	33,046	8,145	8.97 9.02 8.68	9.38 4.05	16:00:00		15 min
NEO ATS - U						8.74	-0.03	-0.3	466.9	4,005	1,834	8.97 9.02 8.68		15:59:55		15 min
Alpha - A						8.73	-0.04	-0.5	136.6	1,188	329	8.93 9.02 8.71		15:59:44		15 min
Omega - O						8.73	-0.04	-0.5	118.9	996	715	8.91 9.02 8.685		15:59:52		15 min
CSE ATS - P						8.74	-0.03	-0.3	344.9	3,033	305	8.97 9.00 8.68		15:59:39		15 min
CXC - X						8.73	-0.04	-0.5	862.4	7,380	3,491	8.93 9.02 8.68		15:59:53		15 min
CX2 - H						8.73	-0.04	-0.5	210.2	1,785	990	8.91 9.02 8.69		15:59:53		15 min
CXD - D						8.74	-0.03	-0.3	273.2	2,332	1,348	8.935 9.015 8.705		15:59:44		15 min
MatchNOW - M						8.77			422.8	3,654	1,749					15 min
Lynx - Y						8.75	-0.02	-0.2	364.2	3,171	852	8.96 9.01 8.71		15:59:49		15 min
CS2 - S						8.89	+0.12	1.4	2.0	17	24	8.91 8.91 8.89		12:33:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19782

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.75	-0.02	8	1 Anonymous	7 TD Sec	Q
16:00:00	T	8.75	-0.02	9	1 Anonymous	7 TD Sec	Q
16:00:00	T	8.75	-0.02	62	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	8.75	-0.02	40	85 Scotia	7 TD Sec	Q
16:00:00	T	8.75	-0.02	4	2 RBC	7 TD Sec	Q
16:00:00	T	8.75	-0.02	44	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	8.75	-0.02	11	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	8.75	-0.02	28	79 CIBC	7 TD Sec	Q
16:00:00	T	8.75	-0.02	74	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	8.75	-0.02	8	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-06 08:31	C:ATH	8.77	In the News525	FP/wire say Suncor sees Mideast war hike oil prices
2026-03-06 07:26	C:ATH	8.77	In the News525	NP says Cenovus sees Canada's LNG pitched in Berlin
2026-03-06 06:50	C:ATH	8.77	In the News525	Globe says Suncor, rivals hear world still runs on oil
2026-03-06 06:50	C:ATH	8.77	In the News525	Globe says CNRL, rivals hear Trump security vow dubious
2026-03-05 08:42	C:ATH	8.75	In the News525	Globe says Cenovus sees Ottawa move on carbon capture
2026-03-05 08:16	C:ATH	8.75	In the News525	Post says CNRL told current setup "looks like Ukraine"
2026-03-05 07:38	C:ATH	8.75	In the News525	NP/wire say CNRL hears oil workers stuck in Middle East
2026-03-05 04:59	C:ATH	8.75	In the News525	Globe says Suncor, rivals see war hike oil price by 12%
2026-03-05 00:47	C:ATH	8.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-05 00:47	C:ATH	8.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-05 00:47	C:ATH	8.75	SEDAR MD & A815	SEDAR MD & A
2026-03-04 21:04	C:ATH	8.75	News Release200	Athabasca Oil Announces 2025 Year-end Results and Reserves
2026-03-04 07:52	C:ATH	8.74	In the News525	Globe says Cenovus, rivals see energy prices surge
2026-03-04 07:30	C:ATH	8.75	In the News525	FP/wire say Imperial, rivals see war boost WTI prices
2026-03-04 07:18	C:ATH	8.75	In the News525	NP says Cenovus sees PM, Smith clash over carbon taxes
2026-03-04 06:57	C:ATH	8.75	In the News525	Globe says Suncor hears we need a passage to India
2026-03-04 06:55	C:ATH	8.74	In the News525	Globe says CNRL hears call to expand Port of Churchill
2026-03-03 06:26	C:ATH	8.74	In the News525	Globe says CNRL, rivals hear investors too complacent
2026-03-02 06:57	C:ATH	8.82	In the News525	Globe says Suncor hears oil price expected to surge
2026-03-02 06:55	C:ATH	8.82	In the News525	Globe says CNRL, rivals hear crude a negotiating tool

Date ET

Symbol

Price

Type

Headline

2026-03-06 08:31

C:ATH

8.77

In the News

FP/wire say Suncor sees Mideast war hike oil prices

2026-03-06 07:26

C:ATH