C-ATH

T:ATH - ATHABASCA OIL CORPORATION - https://www.atha.com

12:20:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATH - T	4.6	5.59	·	5.65	13.3	5.63	+0.07	1.3	1,913.3	10,434	5,093	5.55 5.645 5.51	6.25 4.05	16:00:00	Jul 02	15 min RT 2¢
TSX - T	4.6	5.59	·	5.65	13.3	5.63	+0.07	1.3	864.5	4,725	2,126	5.55 5.645 5.52	6.25 4.05	16:00:00		15 min
NEO ATS - U						5.64	+0.08	1.4	209.1	1,126	780	5.54 5.64 5.51		15:59:52		15 min
Alpha - A						5.64	+0.08	1.4	69.7	383	158	5.53 5.64 5.53		15:59:49		15 min
Omega - O						5.64	+0.08	1.4	71.1	380	311	5.54 5.64 5.52		15:59:43		15 min
Pure - P						5.64	+0.08	1.4	48.7	263	186	5.55 5.64 5.52		15:59:59		15 min
Chi-X - X						5.64	+0.08	1.4	391.3	2,147	684	5.55 5.645 5.52		15:59:01		15 min
CX2 - H						5.63	+0.07	1.3	125.1	692	213	5.54 5.64 5.52		15:59:59		15 min
CXD - D						5.635	+0.075	1.3	26.9	142	168	5.555 5.645 5.52		15:57:32		15 min
TriAct - M						5.56			65.3	347	371					15 min
Lynx - Y						5.62	+0.06	1.1	40.7	224	77	5.54 5.64 5.52		15:42:30		15 min
CS2 - S						5.56			0.9	4	19	5.57 5.57 5.56		11:42:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5093

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.63	0.07	300	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	5.63	0.07	400	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	5.63	0.07	200	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	5.63	0.07	94	7 TD Sec	2 RBC	Q
16:00:00	T	5.63	0.07	80	7 TD Sec	85 Scotia	Q
16:00:00	T	5.63	0.07	57	7 TD Sec	79 CIBC	Q
16:00:00	T	5.63	0.07	11	7 TD Sec	79 CIBC	Q
16:00:00	T	5.63	0.07	1	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	5.63	0.07	41	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	5.63	0.07	2,200	53 Morgan Stanley	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-02 09:39	C:ATH	5.63	In the News525	FP/wire say Suncor, rivals hear oil supply increasing
2025-06-30 07:18	C:ATH	5.64	In the News525	Globe says Cenovus, rivals hear war worries overblown
2025-06-30 06:54	C:ATH	5.64	In the News525	Globe says Suncor, rivals hear oil losing its lustre
2025-06-25 09:26	C:ATH	5.64	In the News525	Globe/wire say MEG, rivals see ceasefire buoy shares
2025-06-25 07:40	C:ATH	5.64	In the News525	Globe says MEG, rivals see oil fall on ceasefire news
2025-06-23 08:50	C:ATH	5.81	In the News525	Globe/wire say MEG, rivals hear oil price could surge
2025-06-23 07:11	C:ATH	5.81	In the News525	Globe says MEG, rivals hear Pathways' outlook upbeat
2025-06-18 07:17	C:ATH	6.07	In the News525	Globe says MEG, rivals hear Alberta eyeing green tech
2025-06-16 08:00	C:ATH	6.08	In the News525	Globe/AP say Suncor, rivals see oil rally on war fears
2025-06-12 07:54	C:ATH	5.66	In the News525	Globe says MEG, rivals hear development facing hurdles
2025-06-11 08:12	C:ATH	5.43	In the News525	Globe says MEG, rivals hear OPEC head bullish on oil
2025-06-10 09:23	C:ATH	5.35	In the News525	Globe says MEG, rivals hear oil demand seen dropping
2025-06-09 08:55	C:ATH	5.30	In the News525	FP/wire say CNRL, rivals see emissions intensity fall
2025-06-06 08:02	C:ATH	5.30	In the News525	Globe says MEG, rivals see U.S. trade deficit vanishing
2025-06-04 09:34	C:ATH	5.31	In the News525	FP/wire say MEG, rivals hear wildfires cut crude output
2025-06-04 09:11	C:ATH	5.26	In the News525	NP says MEG, rivals hear "Grand bargain" achieved
2025-06-02 07:31	C:ATH	5.24	In the News525	Globe/wire say MEG, rivals hear OPEC+ boosting output
2025-05-26 08:47	C:ATH	5.22	In the News525	NP says MEG, rivals hear Hodgson aims to heal mistrust
2025-05-26 07:58	C:ATH	5.29	In the News525	Globe says MEG, rivals hear more infrastructure needed
2025-05-23 07:20	C:ATH	5.22	In the News525	Globe/wire say MEG, rivals see crude oil shift to China

Date ET

Symbol

Price

Type

Headline

2025-07-02 09:39

C:ATH

5.63

In the News

FP/wire say Suncor, rivals hear oil supply increasing

2025-06-30 07:18

C:ATH