C-ATH

T:ATH - ATHABASCA OIL CORPORATION - https://www.atha.com

21:08:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATH - T	5.7	4.65	·	4.70	0.7	4.67	-0.06	-1.3	2,803.0	12,608	8,609	4.70 4.72 4.61	5.79 4.05	16:00:00	08:29	15 min RT 2¢
TSX - T	5.7	4.65	·	4.70	0.7	4.67	-0.06	-1.3	1,504.4	6,830	3,512	4.70 4.715 4.615	5.79 4.05	16:00:00		15 min
NEO ATS - U						4.66	-0.07	-1.5	140.1	628	446	4.69 4.72 4.62		15:59:59		15 min
Alpha - A						4.66	-0.07	-1.5	172.6	793	270	4.70 4.71 4.61		15:59:59		15 min
Omega - O						4.66	-0.07	-1.5	164.8	719	845	4.67 4.715 4.62		15:59:59		15 min
Pure - P						4.66	-0.07	-1.5	135.7	610	423	4.70 4.715 4.64		15:59:31		15 min
Chi-X - X						4.67	-0.06	-1.3	266.8	1,178	1,193	4.70 4.715 4.62		15:59:54		15 min
CX2 - H						4.67	-0.06	-1.3	173.9	764	803	4.71 4.71 4.62		15:59:59		15 min
CXD - D						4.66	-0.07	-1.5	135.8	608	517	4.68 4.715 4.625		15:58:05		15 min
TriAct - M						4.73			102.7	448	586					15 min
Lynx - Y						4.67	-0.06	-1.3	6.0	28	10	4.65 4.69 4.62		15:46:39		15 min
CS2 - S						4.73			0.2	1	4			Apr 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8609

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.67	-0.06	9	2 RBC	7 TD Sec	Q
16:00:00	T	4.67	-0.06	50	7 TD Sec	7 TD Sec	Q
16:00:00	T	4.67	-0.06	11	7 TD Sec	7 TD Sec	Q
16:00:00	T	4.67	-0.06	21	85 Scotia	7 TD Sec	Q
16:00:00	T	4.67	-0.06	1	1 Anonymous	7 TD Sec	Q
16:00:00	T	4.67	-0.06	97	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	4.67	-0.06	22	79 CIBC	7 TD Sec	Q
16:00:00	T	4.67	-0.06	54	85 Scotia	7 TD Sec	Q
16:00:00	T	4.67	-0.06	28	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	4.67	-0.06	24	85 Scotia	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-29 08:29	C:ATH	4.73	In the News525	Globe says MEG, rivals hear oil boom masked mediocrity
2025-04-24 09:25	C:ATH	4.88	In the News525	FP/wire say MEG, rivals hear gas prices are falling
2025-04-24 08:45	C:ATH	4.86	In the News525	FP says MEG, rivals hear new levies on carbon a concern
2025-04-24 08:19	C:ATH	4.86	In the News525	Globe says Suncor, others see more support for energy
2025-04-16 06:46	C:ATH	4.60	In the News525	Globe/wire say MEG, rivals hear oil demand growth slows
2025-04-15 08:22	C:ATH	4.52	In the News525	Globe/wire say MEG, rivals see OPEC cut 2025 outlook
2025-04-09 07:37	C:ATH	4.21	In the News525	FP/wire say MEG, rivals hear WTI pegged at $55 (U.S.)
2025-03-28 04:57	C:ATH	5.53	In the News525	Globe says MEG, rivals hear need to look far and wide
2025-03-14 16:56	C:ATH	5.04	News Release200	Athabasca Oil receives TSX approval for share buyback
2025-03-12 07:03	C:ATH	4.99	In the News525	FP/wire say Suncor, others getting used to Capt. Chaos
2025-03-11 08:49	C:ATH	4.69	In the News525	Globe says RBC raises Athabasca Oil to "outperform"
2025-03-11 08:05	C:ATH	4.82	In the News525	Globe says MEG, rivals hear levy exemption possible
2025-03-05 21:16	C:ATH	4.36	SEDAR MD & A815	SEDAR MD & A
2025-03-05 21:16	C:ATH	4.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-05 21:10	C:ATH	4.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-05 20:17	C:ATH	4.36	News Release200	Athabasca Oil Announces 2024 Year-end Results including Record Cash Flow, Strong Return of Capital and Significant Reserves Growth
2025-02-05 07:57	C:ATH	4.94	In the News525	Globe says MEG, rivals weigh options ahead of trade war
2025-02-03 09:30	C:ATH	4.86	In the News525	NP says Suncor, rivals hear U.S. needs Canada's oil
2025-01-31 06:44	C:ATH	4.92	In the News525	Globe says MEG, rivals hear oil tariff break possible
2025-01-21 07:45	C:ATH	5.57	In the News525	Globe says Suncor, rivals face Trump tariff threats

Date ET

Symbol

Price

Type

Headline

2025-04-29 08:29

C:ATH

4.73

In the News

Globe says MEG, rivals hear oil boom masked mediocrity

2025-04-24 09:25

C:ATH