C-ATRL

T:ATRL - ATKINREALIS GROUP INC. - https://www.atkinsrealis.com/

13:36:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATRL - T	0.1	92.40	·	92.84	0.1	92.49	-0.64	-0.7	1,192.2	110,051	6,196	94.14 94.14 91.89	95.85 48.12	16:15:39	Jun 17	15 min RT 2¢
TSX - T	0.1	92.40	·	92.84	0.1	92.49	-0.64	-0.7	826.8	76,311	3,844	94.14 94.14 91.89	95.85 48.12	16:15:39		15 min
NEO ATS - U						92.43	-0.70	-0.8	25.8	2,381	177	93.00 93.495 91.95		15:59:59		15 min
Alpha - A						92.51	-0.62	-0.7	27.6	2,549	177	93.01 93.78 91.91		15:59:56		15 min
Omega - O						92.41	-0.72	-0.8	12.7	1,167	101	93.00 93.00 92.06		15:59:19		15 min
Pure - P						92.68	-0.45	-0.5	1.4	124	32	92.68 92.68 92.68		15:36:04		15 min
Chi-X - X						92.48	-0.65	-0.7	40.7	3,749	362	93.01 93.35 91.95		15:59:50		15 min
CX2 - H						92.42	-0.71	-0.8	7.0	646	66	93.06 93.48 92.07		15:59:35		15 min
CXD - D						92.46	-0.67	-0.7	55.5	5,113	591	93.06 93.66 91.94		15:59:53		15 min
TriAct - M						93.13			178.9	16,564	674					15 min
Instinet - I						92.275	-0.855	-0.9	1.9	176	10	93.64 93.64 91.96		10:40:06		15 min
Lynx - Y						92.49	-0.64	-0.7	11.5	1,061	77	92.64 92.98 92.33		15:59:53		15 min
CS2 - S						93.13			2.3	212	85			Jun 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6196

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:39	T	92.49	-0.64	6,600	2 RBC	2 RBC	K
16:15:39	T	92.49	-0.64	90	2 RBC	2 RBC
16:00:00	T	92.49	-0.64	91	2 RBC	80 National Bank	Q
16:00:00	T	92.49	-0.64	23	2 RBC	80 National Bank	Q
16:00:00	T	92.49	-0.64	1	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	92.49	-0.64	80	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	92.49	-0.64	48	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	92.49	-0.64	54	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	92.49	-0.64	85	80 National Bank	80 National Bank	Q
16:00:00	T	92.49	-0.64	60	80 National Bank	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-17 19:14	C:ATRL	93.73	News Release200	Atkinsrealis appoints Veronneau as COO
2025-06-13 10:23	C:ATRL	93.70	News Release200	Atkinsrealis hits the road with Formula One team
2025-06-13 07:51	C:ATRL	93.70	In the News525	Globe says Atkinsrealis partners with Formula One team
2025-06-13 07:01	C:ATRL	94.13	In the News525	Globe says Atkinsrealis Group kept at "outperformer"
2025-06-09 17:41	C:ATRL	93.50	News Release200	Atkinsrealis, Electricite de France enter nuclear deal
2025-06-06 17:16	C:ATRL	93.47	News Release200	Atkinsrealis closes sale of 407 toll road for $2.6B
2025-06-03 05:59	C:ATRL	91.00	In the News525	Globe says Atkinsrealis Group kept at "outperform"
2025-05-28 12:24	C:ATRL	89.99	News Release200	Atkinsrealis wins $450M SMR contract from Ontario Power
2025-05-26 05:50	C:ATRL	90.17	In the News525	Globe says Fife award exhumes SNC-Atkinsrealis scandal
2025-05-16 11:23	C:ATRL	88.16	News Release200	Atkinsrealis picked to refurbish Que. hydro power plant
2025-05-16 08:08	C:ATRL	84.25	In the News525	Globe/CP say nuclear sales give Atkinsrealis a Q1 glow
2025-05-16 07:02	C:ATRL	88.16	In the News525	Globe says Sytchev keeps Atkinsrealis at "outperform"
2025-05-15 20:48	C:ATRL	84.25	News Release200	Atkinsrealis shareholders elect 11 directors at AGM
2025-05-15 06:42	C:ATRL	75.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 06:36	C:ATRL	75.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 06:15	C:ATRL	75.95	News Release200	AtkinsRealis Reports Strong First Quarter 2025 Results
2025-04-21 08:09	C:ATRL	66.21	In the News525	Globe says Atkinsrealis Group kept at "buy"
2025-04-14 18:35	C:ATRL	68.42	News Release200	Atkinsrealis completes deal to acquire 70% David Evans
2025-04-11 08:25	C:ATRL	65.33	In the News525	Globe says Atkinsrealis Group, WSP Global kept at "buy"
2025-04-10 08:14	C:ATRL	67.97	In the News525	Globe says Atkinsrealis ready to scoop up auto workers

Date ET

Symbol

Price

Type

Headline

2025-06-17 19:14

C:ATRL

93.73

News Release

Atkinsrealis appoints Veronneau as COO

2025-06-13 10:23

C:ATRL