C-ATRL

T:ATRL - ATKINREALIS GROUP INC. - https://www.atkinsrealis.com/

11:46:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATRL - T	0.1	74.50	·	74.86	1.0	74.76	+0.39	0.5	643.9	47,922	4,376	74.94 75.275 74.53	79.38 39.55	16:00:00	Dec 12	15 min RT 2¢
TSX - T	0.1	74.50	·	74.86	1.0	74.76	+0.39	0.5	419.8	31,249	2,663	74.94 75.26 74.53	79.38 39.55	16:00:00		15 min
NEO ATS - U						74.74	+0.37	0.5	52.2	3,903	145	74.86 75.20 74.65		15:59:40		15 min
Alpha - A						74.75	+0.38	0.5	18.3	1,361	106	74.91 75.25 74.58		15:59:59		15 min
Omega - O						74.72	+0.35	0.5	7.7	569	73	74.73 75.09 74.67		15:59:59		15 min
Pure - P						74.94	+0.57	0.8	1.6	120	31	74.94 74.94 74.94		09:46:15		15 min
Chi-X - X						74.74	+0.37	0.5	64.6	4,804	465	74.75 75.22 74.56		15:59:57		15 min
CX2 - H						74.72	+0.35	0.5	11.8	874	121	74.81 75.21 74.59		15:59:59		15 min
CXD - D						74.75	+0.38	0.5	22.1	1,638	230	74.93 75.275 74.60		15:59:59		15 min
TriAct - M						74.37			43.8	3,249	471					15 min
CS2 - S						74.37			2.1	156	71			Dec 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4376

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:07	X	74.76	0.39	500	7 TD Sec	7 TD Sec	Z
16:00:00	T	74.76	0.39	34	5 Citadel	1 Anonymous	Q
16:00:00	T	74.76	0.39	15	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	74.76	0.39	58	5 Citadel	7 TD Sec	Q
16:00:00	T	74.76	0.39	43	5 Citadel	1 Anonymous	Q
16:00:00	T	74.76	0.39	40	5 Citadel	1 Anonymous	Q
16:00:00	T	74.76	0.39	73	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	74.76	0.39	50	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	74.76	0.39	16	5 Citadel	79 CIBC	Q
16:00:00	T	74.76	0.39	1	5 Citadel	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-12 17:26	C:ATRL	74.37	News Release200	Atkinsrealis to act as owner's engineer for SMR project
2024-12-10 08:34	C:ATRL	75.68	In the News525	Globe says Atkinsrealis Group maintained at "buy"
2024-12-02 17:32	C:ATRL	75.65	News Release200	Atkinsrealis's AMEA president, Healy, resigns
2024-12-02 07:56	C:ATRL	76.02	In the News525	Globe says Atkinsrealis-backed 407 eyed by Ford gov't
2024-11-29 06:59	C:ATRL	76.02	In the News525	Globe says Atkinsrealis maintained at "buy"
2024-11-26 07:25	C:ATRL	74.12	In the News525	Globe says Atkinsrealis maintained at "outperform"
2024-11-21 16:24	C:ATRL	74.83	News Release200	Atkinsrealis awarded STORM services agreement
2024-11-18 06:48	C:ATRL	73.03	In the News525	Globe says Atkinsrealis sells two nukes to Romania
2024-11-15 12:39	C:ATRL	74.24	News Release200	Atkinsrealis JV wins Candu reactor contract in Romania
2024-11-15 08:11	C:ATRL	73.03	In the News525	Globe says Atkinsrealis Group seen "on the right track"
2024-11-14 07:58	C:ATRL	64.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 07:58	C:ATRL	64.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 07:58	C:ATRL	64.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 06:15	C:ATRL	64.18	News Release200	AtkinsRealis Reports Strong Third Quarter 2024 Results
2024-11-13 17:25	C:ATRL	64.18	News Release200	Atkinsrealis JV awarded $2.3-billion (U.S.) contract
2024-11-06 07:23	C:ATRL	68.82	In the News525	Globe says SNC woes still echo today at Atkinsrealis
2024-10-23 07:04	C:ATRL	67.07	In the News525	Globe says Atkinsrealis Group kept at "outperform"
2024-10-17 08:20	C:ATRL	65.00	In the News525	Globe says Aecon Group, rivals rated "outperformer"
2024-10-10 15:30	C:ATRL	59.52	News Release200	Atkinsrealis Group to release Q3 2024 results Nov. 14
2024-10-02 14:28	C:ATRL	56.30	News Release200	Atkinsrealis signs U.K. environmental program contract

Date ET

Symbol

Price

Type

Headline

2024-12-12 17:26

C:ATRL

74.37

News Release

Atkinsrealis to act as owner's engineer for SMR project

2024-12-10 08:34

C:ATRL