C-ATRL

T:ATRL - ATKINREALIS GROUP INC. - https://www.atkinsrealis.com/

19:53:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATRL - T	0.1	97.81	·	98.17	0.1	97.96	-0.24	-0.2	560.7	54,727	4,374	98.58 98.62 97.72	100.23 48.12	16:00:00	Jul 16	15 min RT 2¢
TSX - T	0.1	97.81	·	98.17	0.1	97.96	-0.24	-0.2	346.2	33,801	2,646	98.58 98.58 97.73	100.23 48.12	16:00:00		15 min
NEO ATS - U						97.95	-0.25	-0.3	25.5	2,493	202	98.25 98.48 97.78		15:59:51		15 min
Alpha - A						97.97	-0.23	-0.2	21.4	2,092	134	98.62 98.62 97.72		15:59:59		15 min
Omega - O						97.95	-0.25	-0.3	4.9	480	49	98.44 98.44 97.78		15:59:51		15 min
Pure - P						97.85	-0.35	-0.4	1.4	139	29	97.97 98.22 97.85		15:59:11		15 min
Chi-X - X						97.94	-0.26	-0.3	73.7	7,211	283	98.39 98.39 97.78		15:59:47		15 min
CX2 - H						97.91	-0.29	-0.3	4.1	396	42	98.44 98.44 97.81		15:59:59		15 min
CXD - D						97.91	-0.29	-0.3	32.2	3,138	284	98.44 98.53 97.76		15:59:40		15 min
TriAct - M						98.20			39.0	3,789	552					15 min
Instinet - I						98.00	-0.20	-0.2	0.1	10	1	98.00 98.00 98.00		13:40:26		15 min
Lynx - Y						97.97	-0.23	-0.2	9.4	918	63	98.25 98.34 97.75		15:59:59		15 min
CS2 - S						98.20			2.7	261	89			Jun 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4374

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	97.96	-0.24	85	33 Canaccord	5 Citadel	Q
16:00:00	T	97.96	-0.24	56	1 Anonymous	5 Citadel	Q
16:00:00	T	97.96	-0.24	19	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	97.96	-0.24	1	1 Anonymous	5 Citadel	Q
16:00:00	T	97.96	-0.24	91	1 Anonymous	5 Citadel	Q
16:00:00	T	97.96	-0.24	14	2 RBC	5 Citadel	Q
16:00:00	T	97.96	-0.24	40	80 National Bank	5 Citadel	Q
16:00:00	T	97.96	-0.24	72	65 Goldman	5 Citadel	Q
16:00:00	T	97.96	-0.24	60	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	97.96	-0.24	12	15 UBS	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-16 07:14	C:ATRL	98.95	In the News525	Globe says Atkinsrealis Group maintained at "buy"
2025-07-10 17:29	C:ATRL	99.38	News Release200	Atkinsrealis to release Q2 2025 results Aug. 7
2025-06-27 06:54	C:ATRL	93.86	In the News525	Globe says Atkinsrealis Group seen as "catalyst rich"
2025-06-25 19:54	C:ATRL	93.68	News Release200	Atkinsrealis to buy back 7M shares from the Caisse
2025-06-17 19:14	C:ATRL	93.73	News Release200	Atkinsrealis appoints Veronneau as COO
2025-06-13 10:23	C:ATRL	93.70	News Release200	Atkinsrealis hits the road with Formula One team
2025-06-13 07:51	C:ATRL	93.70	In the News525	Globe says Atkinsrealis partners with Formula One team
2025-06-13 07:01	C:ATRL	94.13	In the News525	Globe says Atkinsrealis Group kept at "outperformer"
2025-06-09 17:41	C:ATRL	93.50	News Release200	Atkinsrealis, Electricite de France enter nuclear deal
2025-06-06 17:16	C:ATRL	93.47	News Release200	Atkinsrealis closes sale of 407 toll road for $2.6B
2025-06-03 05:59	C:ATRL	91.00	In the News525	Globe says Atkinsrealis Group kept at "outperform"
2025-05-28 12:24	C:ATRL	89.99	News Release200	Atkinsrealis wins $450M SMR contract from Ontario Power
2025-05-26 05:50	C:ATRL	90.17	In the News525	Globe says Fife award exhumes SNC-Atkinsrealis scandal
2025-05-16 11:23	C:ATRL	88.16	News Release200	Atkinsrealis picked to refurbish Que. hydro power plant
2025-05-16 08:08	C:ATRL	84.25	In the News525	Globe/CP say nuclear sales give Atkinsrealis a Q1 glow
2025-05-16 07:02	C:ATRL	88.16	In the News525	Globe says Sytchev keeps Atkinsrealis at "outperform"
2025-05-15 20:48	C:ATRL	84.25	News Release200	Atkinsrealis shareholders elect 11 directors at AGM
2025-05-15 06:42	C:ATRL	75.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 06:36	C:ATRL	75.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 06:15	C:ATRL	75.95	News Release200	AtkinsRealis Reports Strong First Quarter 2025 Results

Date ET

Symbol

Price

Type

Headline

2025-07-16 07:14

C:ATRL

98.95

In the News

Globe says Atkinsrealis Group maintained at "buy"

2025-07-10 17:29

C:ATRL