13:36:07 EDT Sat 21 Jun 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ATRL - ATKINREALIS GROUP INC. - https://www.atkinsrealis.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATRL - T  0.192.40·92.840.192.49-0.64-0.71,192.2110,0516,19694.14  94.14  91.8995.85  48.1216:15:39Jun 1715 min RT 2¢
TSX - T0.192.40·92.840.192.49-0.64-0.7826.876,3113,84494.14  94.14  91.8995.85  48.1216:15:3915 min
NEO ATS - U 92.43-0.70-0.825.82,38117793.00  93.495  91.9515:59:5915 min
Alpha - A 92.51-0.62-0.727.62,54917793.01  93.78  91.9115:59:5615 min
Omega - O 92.41-0.72-0.812.71,16710193.00  93.00  92.0615:59:1915 min
Pure - P 92.68-0.45-0.51.41243292.68  92.68  92.6815:36:0415 min
Chi-X - X 92.48-0.65-0.740.73,74936293.01  93.35  91.9515:59:5015 min
CX2 - H 92.42-0.71-0.87.06466693.06  93.48  92.0715:59:3515 min
CXD - D 92.46-0.67-0.755.55,11359193.06  93.66  91.9415:59:5315 min
TriAct - M 93.13178.916,564674    15 min
Instinet - I 92.275-0.855-0.91.91761093.64  93.64  91.9610:40:0615 min
Lynx - Y 92.49-0.64-0.711.51,0617792.64  92.98  92.3315:59:5315 min
CS2 - S 93.132.321285    Jun 0415 min

Recent Trades - Last 10 of 6196
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:39T92.49-0.646,6002 RBC2 RBCK
16:15:39T92.49-0.64902 RBC2 RBC
16:00:00T92.49-0.64912 RBC80 National BankQ
16:00:00T92.49-0.64232 RBC80 National BankQ
16:00:00T92.49-0.64153 Morgan Stanley80 National BankQ
16:00:00T92.49-0.648053 Morgan Stanley80 National BankQ
16:00:00T92.49-0.644839 Merrill Lynch80 National BankQ
16:00:00T92.49-0.645453 Morgan Stanley80 National BankQ
16:00:00T92.49-0.648580 National Bank80 National BankQ
16:00:00T92.49-0.646080 National Bank80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-17 19:14C:ATRL93.73News ReleaseAtkinsrealis appoints Veronneau as COO
2025-06-13 10:23C:ATRL93.70News ReleaseAtkinsrealis hits the road with Formula One team
2025-06-13 07:51C:ATRL93.70In the NewsGlobe says Atkinsrealis partners with Formula One team
2025-06-13 07:01C:ATRL94.13In the NewsGlobe says Atkinsrealis Group kept at "outperformer"
2025-06-09 17:41C:ATRL93.50News ReleaseAtkinsrealis, Electricite de France enter nuclear deal
2025-06-06 17:16C:ATRL93.47News ReleaseAtkinsrealis closes sale of 407 toll road for $2.6B
2025-06-03 05:59C:ATRL91.00In the NewsGlobe says Atkinsrealis Group kept at "outperform"
2025-05-28 12:24C:ATRL89.99News ReleaseAtkinsrealis wins $450M SMR contract from Ontario Power
2025-05-26 05:50C:ATRL90.17In the NewsGlobe says Fife award exhumes SNC-Atkinsrealis scandal
2025-05-16 11:23C:ATRL88.16News ReleaseAtkinsrealis picked to refurbish Que. hydro power plant
2025-05-16 08:08C:ATRL84.25In the NewsGlobe/CP say nuclear sales give Atkinsrealis a Q1 glow
2025-05-16 07:02C:ATRL88.16In the NewsGlobe says Sytchev keeps Atkinsrealis at "outperform"
2025-05-15 20:48C:ATRL84.25News ReleaseAtkinsrealis shareholders elect 11 directors at AGM
2025-05-15 06:42C:ATRL75.95SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-15 06:36C:ATRL75.95SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-15 06:15C:ATRL75.95News ReleaseAtkinsRealis Reports Strong First Quarter 2025 Results
2025-04-21 08:09C:ATRL66.21In the NewsGlobe says Atkinsrealis Group kept at "buy"
2025-04-14 18:35C:ATRL68.42News ReleaseAtkinsrealis completes deal to acquire 70% David Evans
2025-04-11 08:25C:ATRL65.33In the NewsGlobe says Atkinsrealis Group, WSP Global kept at "buy"
2025-04-10 08:14C:ATRL67.97In the NewsGlobe says Atkinsrealis ready to scoop up auto workers