C-ATS

T:ATS - ATS CORPORATION - https://www.atsautomation.com

16:53:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATS - T	2.0	43.40	·	43.88	0.2	43.43	+0.02	0.0	238.0	10,249	1,884	43.48 43.66 42.95	46.95 29.81	16:00:00	May 30	15 min RT 2¢
TSX - T	2.0	43.40	·	43.88	0.2	43.43	+0.02	0.0	143.3	6,175	1,034	43.48 43.66 42.96	46.95 29.81	16:00:00		15 min
NEO ATS - U						43.48	+0.07	0.2	11.9	512	99	43.29 43.57 42.96		15:59:50		15 min
Alpha - A						43.45	+0.04	0.1	9.8	422	49	43.05 43.63 43.05		15:59:32		15 min
Omega - O						43.44	+0.03	0.1	5.3	229	50	43.29 43.59 42.97		15:59:55		15 min
Pure - P						43.20	-0.21	-0.5	0.4	19	12	43.20 43.20 43.20		11:00:52		15 min
Chi-X - X						43.46	+0.05	0.1	34.7	1,494	292	43.29 43.63 42.96		15:59:50		15 min
CX2 - H						43.47	+0.06	0.1	12.7	547	121	43.16 43.63 43.10		15:59:50		15 min
CXD - D						43.47	+0.06	0.1	5.1	218	64	43.43 43.62 42.95		15:59:50		15 min
TriAct - M						43.41			12.0	513	142					15 min
Instinet - I						43.55	+0.14	0.3	0.1	4	1	43.55 43.55 43.55		13:23:56		15 min
Lynx - Y						43.57	+0.16	0.4	2.6	112	18	43.28 43.58 43.13		15:50:02		15 min
CS2 - S						43.41			0.05	2	2			Jun 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1884

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	43.43	0.02	81	65 Goldman	7 TD Sec	Q
16:00:00	T	43.43	0.02	1	2 RBC	7 TD Sec	Q
16:00:00	T	43.43	0.02	89	2 RBC	7 TD Sec	Q
16:00:00	T	43.43	0.02	55	7 TD Sec	7 TD Sec	Q
16:00:00	T	43.43	0.02	13	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	43.43	0.02	4	15 UBS	7 TD Sec	Q
16:00:00	T	43.43	0.02	18	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	43.43	0.02	95	79 CIBC	7 TD Sec	Q
16:00:00	T	43.43	0.02	44	2 RBC	7 TD Sec	Q
16:00:00	T	43.43	0.02	6	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-30 07:31	C:ATS	41.68	In the News525	Globe says RBC's Khan maintains ATS at "outperform"
2025-05-29 06:37	C:ATS	41.93	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-05-29 06:32	C:ATS	41.93	SEDAR MD & A815	SEDAR MD & A
2025-05-29 06:26	C:ATS	41.93	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-28 17:11	C:ATS	42.18	News Release200	ATS Reports Fourth Quarter and Fiscal 2025 Results
2025-05-23 23:45	C:ATS	35.03	News Release200	ATS Announces Settlement with EV Customer, Preliminary Fourth Quarter 2025 Results and Fourth Quarter Earnings Call
2025-04-30 07:38	C:ATS	34.74	In the News525	Globe says ATS seen as a "core long-term holding"
2025-04-14 17:01	C:ATS	34.62	News Release200	ATS to Participate in the RBC Capital Markets Canadian Industrials Conference
2025-02-18 17:00	C:ATS	41.22	News Release200	ATS to Participate in the J.P. Morgan Industrials Conference
2025-02-07 05:36	C:ATS	40.79	In the News525	Globe says TD Cowen's Radbourne keeps ATS at "buy"
2025-02-05 16:33	C:ATS	41.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-05 16:33	C:ATS	41.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-05 06:00	C:ATS	38.19	News Release200	ATS Reports Third Quarter Fiscal 2025 Results
2025-01-28 09:11	C:ATS	39.99	In the News525	Globe says TD Cowen's Radbourne keeps ATS at "buy"
2025-01-27 06:45	C:ATS	40.30	News Release200	ATS to Participate in the Raymond James 46th Annual Institutional Investors Conference
2025-01-23 17:56	C:ATS	41.02	News Release200	ATS to release Q3 results, host call Feb. 5
2025-01-20 17:00	C:ATS	39.07	News Release200	ATS to Participate in the Barclays Industrials Select Conference
2025-01-20 17:00	C:ATS	39.07	News Release200	ATS to Participate in the Citi Global Industrial Tech and Mobility Conference
2024-12-19 18:53	C:ATS	41.77	News Release200	ATS closes $200,000 note offering
2024-12-17 06:03	C:ATS	44.07	News Release200	ATS to issue further $200-million in 6.5% notes

Date ET

Symbol

Price

Type

Headline

2025-05-30 07:31

C:ATS

41.68

In the News

Globe says RBC's Khan maintains ATS at "outperform"

2025-05-29 06:37

C:ATS