C-ATS

T:ATS - ATS CORPORATION - https://www.atsautomation.com

19:49:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATS - T	0.1	42.49	·	43.49	0.3	42.94	+0.18	0.4	276.0	11,745	2,089	42.78 43.33 42.40	46.58 29.81	16:00:00	Jul 09	15 min RT 2¢
TSX - T	0.1	42.49	·	43.49	0.3	42.94	+0.18	0.4	174.5	7,428	1,265	42.78 43.33 42.40	46.58 29.81	16:00:00		15 min
NEO ATS - U						42.96	+0.20	0.5	9.2	391	78	42.53 43.31 42.43		15:59:52		15 min
Alpha - A						42.96	+0.20	0.5	12.2	520	60	42.71 43.24 42.48		15:59:52		15 min
Omega - O						42.96	+0.20	0.5	4.1	173	41	42.78 43.33 42.43		15:59:52		15 min
Pure - P						43.025	+0.265	0.6	0.6	24	13	42.49 43.025 42.49		12:23:07		15 min
Chi-X - X						42.95	+0.19	0.4	21.1	897	184	42.54 43.32 42.40		15:59:57		15 min
CX2 - H						42.95	+0.19	0.4	6.3	269	61	42.60 43.33 42.56		15:59:57		15 min
CXD - D						42.96	+0.20	0.5	13.1	555	129	42.73 43.32 42.48		15:59:57		15 min
TriAct - M						42.76			30.0	1,276	222					15 min
Instinet - I						42.96	+0.20	0.5	0.4	17	3	42.96 42.96 42.96		15:59:54		15 min
Lynx - Y						43.05	+0.29	0.7	4.3	183	25	42.54 43.25 42.54		15:55:58		15 min
CS2 - S						42.76			0.3	11	8			Jul 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2089

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	42.94	0.18	74	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	42.94	0.18	4	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	42.94	0.18	73	14 Virtu ITG	79 CIBC	Q
16:00:00	T	42.94	0.18	98	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	42.94	0.18	90	14 Virtu ITG	9 BMO Nesbitt	Q
16:00:00	T	42.94	0.18	1	14 Virtu ITG	9 BMO Nesbitt	Q
16:00:00	T	42.94	0.18	55	14 Virtu ITG	79 CIBC	Q
16:00:00	T	42.94	0.18	79	14 Virtu ITG	39 Merrill Lynch	Q
16:00:00	T	42.94	0.18	13	14 Virtu ITG	39 Merrill Lynch	Q
16:00:00	T	42.94	0.18	36	14 Virtu ITG	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-09 07:34	C:ATS	39.90	In the News525	Globe says TD Cowen's Radbourne reaffirms ATS at "buy"
2025-07-08 13:32	C:ATS	40.49	SEDAR Annual Report803	SEDAR Annual Report
2025-07-07 19:54	C:ATS	40.49	News Release200	ATS director, CEO Hider to step down
2025-05-30 07:31	C:ATS	41.68	In the News525	Globe says RBC's Khan maintains ATS at "outperform"
2025-05-29 06:37	C:ATS	41.93	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-05-29 06:32	C:ATS	41.93	SEDAR MD & A815	SEDAR MD & A
2025-05-29 06:26	C:ATS	41.93	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-28 17:11	C:ATS	42.18	News Release200	ATS Reports Fourth Quarter and Fiscal 2025 Results
2025-05-23 23:45	C:ATS	35.03	News Release200	ATS Announces Settlement with EV Customer, Preliminary Fourth Quarter 2025 Results and Fourth Quarter Earnings Call
2025-04-30 07:38	C:ATS	34.74	In the News525	Globe says ATS seen as a "core long-term holding"
2025-04-14 17:01	C:ATS	34.62	News Release200	ATS to Participate in the RBC Capital Markets Canadian Industrials Conference
2025-02-18 17:00	C:ATS	41.22	News Release200	ATS to Participate in the J.P. Morgan Industrials Conference
2025-02-07 05:36	C:ATS	40.79	In the News525	Globe says TD Cowen's Radbourne keeps ATS at "buy"
2025-02-05 16:33	C:ATS	41.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-05 16:33	C:ATS	41.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-05 06:00	C:ATS	38.19	News Release200	ATS Reports Third Quarter Fiscal 2025 Results
2025-01-28 09:11	C:ATS	39.99	In the News525	Globe says TD Cowen's Radbourne keeps ATS at "buy"
2025-01-27 06:45	C:ATS	40.30	News Release200	ATS to Participate in the Raymond James 46th Annual Institutional Investors Conference
2025-01-23 17:56	C:ATS	41.02	News Release200	ATS to release Q3 results, host call Feb. 5
2025-01-20 17:00	C:ATS	39.07	News Release200	ATS to Participate in the Barclays Industrials Select Conference

Date ET

Symbol

Price

Type

Headline

2025-07-09 07:34

C:ATS

39.90

In the News

Globe says TD Cowen's Radbourne reaffirms ATS at "buy"

2025-07-08 13:32

C:ATS