Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:56:13 EST Sat 14 Dec 2024
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:ATS - ATS CORPORATION - http://www.atsautomation.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATS - T  0.144.61·45.020.544.73+0.681.5254.911,2841,90144.06  45.15  43.9960.01  33.4716:00:00Dec 1215 min RT 2¢
TSX - T0.144.61·45.020.544.73+0.681.5113.15,00291144.06  45.15  44.0060.01  33.4716:00:0015 min
NEO ATS - U 44.72+0.671.522.71,00319744.05  45.15  43.9915:59:5915 min
Alpha - A 44.76+0.711.616.37277344.28  45.13  43.9915:57:0015 min
Omega - O 44.81+0.761.72.61162644.05  44.98  44.0215:51:0815 min
Pure - P 44.795+0.7451.70.6281344.00  44.795  44.0015:44:5915 min
Chi-X - X 44.72+0.671.513.760511344.05  45.13  44.0515:59:5915 min
CX2 - H 44.75+0.701.67.83418944.05  45.15  44.0515:59:2515 min
CXD - D 44.77+0.721.610.24509344.285  45.07  44.26515:58:1415 min
TriAct - M 44.0567.12,979372    15 min
Instinet - I 44.885+0.8351.90.14144.885  44.885  44.88513:37:3515 min
CS2 - S 44.32+0.270.60.6281344.31  44.33  44.3110:45:0615 min

Recent Trades - Last 10 of 1901
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T44.730.688014 Virtu ITG65 GoldmanQ
16:00:00T44.730.68114 Virtu ITG9 BMO NesbittQ
16:00:00T44.730.68514 Virtu ITG2 RBCQ
16:00:00T44.730.68214 Virtu ITG85 ScotiaQ
16:00:00T44.730.683114 Virtu ITG7 TD SecQ
16:00:00T44.730.68214 Virtu ITG1 AnonymousQ
16:00:00T44.730.683714 Virtu ITG79 CIBCQ
16:00:00T44.730.689614 Virtu ITG79 CIBCQ
16:00:00T44.730.686114 Virtu ITG79 CIBCQ
16:00:00T44.730.685114 Virtu ITG65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-12-12 09:19C:ATS44.45News ReleaseATS to buy back up to 8.25 million shares under NCIB
2024-11-08 08:14C:ATS40.06In the NewsGlobe says RBC's Khan sees buying opportunity at ATS
2024-11-06 09:08C:ATS42.55SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-06 09:08C:ATS42.55SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-06 06:00C:ATS42.55News ReleaseATS Reports Second Quarter Fiscal 2025 Results
2024-10-30 07:40C:ATS42.78In the NewsGlobe says James's Glen maintains ATS at "outperform"
2024-10-29 17:36C:ATS41.51News ReleaseATS to release Q2 results Nov. 6
2024-10-09 07:42C:ATS40.74In the NewsGlobe says RBC's Khan keeps ATS at "outperform"
2024-10-02 07:52C:ATS39.37In the NewsGlobe says TD Cowen's Radbourne keeps ATS at "buy"
2024-09-25 07:52C:ATS39.89In the NewsGlobe says Stifel's Keywood rates ATS "buy"
2024-09-06 08:07C:ATS34.47In the NewsGlobe says National Bank keeps ATS at "outperform"
2024-09-03 19:17C:ATS35.00News ReleaseATS closes acquisition of Heidolph
2024-08-21 16:25C:ATS37.35News ReleaseATS closes $400-million senior note financing
2024-08-19 17:01C:ATS37.31News ReleaseATS to Participate in the 2024 RBC Capital Markets Global Industrials Conference
2024-08-19 17:00C:ATS37.31News ReleaseATS to Participate in the Jefferies Industrials Conference
2024-08-15 09:19C:ATS36.71News ReleaseATS prices increased $400-million note offering
2024-08-12 09:25C:ATS37.43News ReleaseATS shareholders elect eight directors at AGM
2024-08-08 09:11C:ATS37.50SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-08 09:05C:ATS37.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-08 06:00C:ATS37.50News ReleaseATS Reports First Quarter Fiscal 2025 Results