C-ATS

T:ATS - ATS CORPORATION - https://www.atsautomation.com

17:58:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATS - T	0.2	37.12	·	37.68	0.6	37.66	+1.76	4.9	575.4	21,315	3,326	36.95 37.78 36.55	48.19 29.81	16:00:00	Apr 30	15 min RT 2¢
TSX - T	0.2	37.12	·	37.68	0.6	37.66	+1.76	4.9	239.5	8,878	1,562	36.95 37.78 36.55	48.19 29.81	16:00:00		15 min
NEO ATS - U						37.58	+1.68	4.7	13.4	497	101	37.15 37.78 36.65		15:55:50		15 min
Alpha - A						37.67	+1.77	4.9	35.7	1,327	147	36.77 37.67 36.66		15:59:58		15 min
Omega - O						37.65	+1.75	4.9	3.9	142	39	37.12 37.78 36.63		15:56:53		15 min
Pure - P						37.68	+1.78	5.0	2.3	84	30	37.09 37.72 37.09		15:51:44		15 min
Chi-X - X						37.65	+1.75	4.9	104.4	3,866	493	37.05 37.78 36.555		15:59:00		15 min
CX2 - H						37.63	+1.73	4.8	12.2	450	102	37.23 37.78 36.59		15:59:59		15 min
CXD - D						37.57	+1.67	4.7	67.2	2,497	276	37.22 37.77 36.575		15:54:51		15 min
TriAct - M						35.90			95.3	3,526	559					15 min
Instinet - I						37.28	+1.38	3.8	0.9	33	7	36.945 37.28 36.945		11:07:27		15 min
Lynx - Y						37.00	+1.10	3.1	0.3	11	3	37.14 37.28 37.00		11:56:11		15 min
CS2 - S						37.31	+1.41	3.9	0.2	5	7	37.31 37.31 37.31		11:24:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3326

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	37.66	1.76	19	7 TD Sec	7 TD Sec	Q
16:00:00	T	37.66	1.76	37	79 CIBC	7 TD Sec	Q
16:00:00	T	37.66	1.76	97	1 Anonymous	7 TD Sec	Q
16:00:00	T	37.66	1.76	29	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	37.66	1.76	46	80 National Bank	7 TD Sec	Q
16:00:00	T	37.66	1.76	1	79 CIBC	7 TD Sec	Q
16:00:00	T	37.66	1.76	25	2 RBC	7 TD Sec	Q
16:00:00	T	37.66	1.76	66	79 CIBC	7 TD Sec	Q
16:00:00	T	37.66	1.76	80	1 Anonymous	7 TD Sec	Q
16:00:00	T	37.66	1.76	2	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-30 07:38	C:ATS	34.74	In the News525	Globe says ATS seen as a "core long-term holding"
2025-04-14 17:01	C:ATS	34.62	News Release200	ATS to Participate in the RBC Capital Markets Canadian Industrials Conference
2025-02-18 17:00	C:ATS	41.22	News Release200	ATS to Participate in the J.P. Morgan Industrials Conference
2025-02-07 05:36	C:ATS	40.79	In the News525	Globe says TD Cowen's Radbourne keeps ATS at "buy"
2025-02-05 16:33	C:ATS	41.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-05 16:33	C:ATS	41.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-05 06:00	C:ATS	38.19	News Release200	ATS Reports Third Quarter Fiscal 2025 Results
2025-01-28 09:11	C:ATS	39.99	In the News525	Globe says TD Cowen's Radbourne keeps ATS at "buy"
2025-01-27 06:45	C:ATS	40.30	News Release200	ATS to Participate in the Raymond James 46th Annual Institutional Investors Conference
2025-01-23 17:56	C:ATS	41.02	News Release200	ATS to release Q3 results, host call Feb. 5
2025-01-20 17:00	C:ATS	39.07	News Release200	ATS to Participate in the Barclays Industrials Select Conference
2025-01-20 17:00	C:ATS	39.07	News Release200	ATS to Participate in the Citi Global Industrial Tech and Mobility Conference
2024-12-19 18:53	C:ATS	41.77	News Release200	ATS closes $200,000 note offering
2024-12-17 06:03	C:ATS	44.07	News Release200	ATS to issue further $200-million in 6.5% notes
2024-12-16 13:09	C:ATS	44.07	News Release200	ATS releases fiscal 2024 sustainability report
2024-12-12 09:19	C:ATS	44.45	News Release200	ATS to buy back up to 8.25 million shares under NCIB
2024-11-08 08:14	C:ATS	40.06	In the News525	Globe says RBC's Khan sees buying opportunity at ATS
2024-11-06 09:08	C:ATS	42.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 09:08	C:ATS	42.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 06:00	C:ATS	42.55	News Release200	ATS Reports Second Quarter Fiscal 2025 Results

Date ET

Symbol

Price

Type

Headline

2025-04-30 07:38

C:ATS

34.74

In the News

Globe says ATS seen as a "core long-term holding"

2025-04-14 17:01

C:ATS