C-AUEX

C:AUEX - Advanced Gold Exploration Inc. - Common Shares - https://www.advancedgoldexploration.com/

03:09:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUEX - C	1.0	0.215	·	0.22	9.5	0.22	+0.015	7.3	124.6	26	27	0.215 0.22 0.21	0.55 0.05	15:59:22	Jan 13	15 min RT 2¢
CSE - C	1.0	0.215	·	0.22	9.5	0.22	+0.015	7.3	122.5	26	19	0.215 0.22 0.21	0.55 0.05	15:59:22		15 min
NEO ATS - U						0.205			0.2		1			Dec 30		15 min
CX2 - H						0.21	+0.005	2.4	0.5	0	1	0.21 0.21 0.21		12:11:14		15 min
CXD - D						0.205			0.2		1			Oct 15		15 min
MatchNOW - M						0.205			1.2		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	D	0.22	0.015	200	14 Virtu ITG	2 RBC	E
15:59:22	C	0.22	0.015	500	19 Desjardins	7 TD Sec	K
15:59:22	C	0.22	0.015	500	19 Desjardins	1 Anonymous	K
15:56:54	C	0.22	0.015	7,000	80 National Bank	1 Anonymous	K
14:09:59	C	0.22	0.015	1,000	19 Desjardins	1 Anonymous	K
13:46:01	C	0.22	0.015	500	19 Desjardins	1 Anonymous	K
12:56:25	C	0.22	0.015	10,000	33 Canaccord	1 Anonymous	K
12:38:18	C	0.22	0.015	10,000	33 Canaccord	1 Anonymous	K
12:34:53	C	0.22	0.015	1,000	1 Anonymous	1 Anonymous	K
12:34:53	C	0.215	0.01	29,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-13 17:31	C:AUEX	0.19	News Release200	Advanced Gold Upsizes Private Placement
2025-12-24 11:32	C:AUEX	0.20	News Release200	Advanced Gold reviews drilling at Buck Lake
2025-12-18 05:00	C:AUEX	0.15	News Release200	Advanced Gold grants options to buy 500,000 shares
2025-12-16 17:16	C:AUEX	0.165	News Release200	Advanced Gold appoints director, arranges financing
2025-12-01 21:06	C:AUEX	0.20	News Release200	Advanced Gold begins follow-up drilling at Buck Lake
2025-11-27 18:54	C:AUEX	0.075	News Release200	Advanced Gold closes $250,000 private placement
2025-11-06 19:31	C:AUEX	0.06	News Release200	New President, Chairman and Private Placement
2025-11-05 18:31	C:AUEX	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 18:31	C:AUEX	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-03 20:59	C:AUEX	0.02	Rollback291	Advanced Gold 1:10 rollback
2025-11-03 12:41	C:AUEX	0.01	News Release200	CSE Bulletin: Consolidation - Advanced Gold Exploration Inc. (AUEX)
2025-10-29 16:27	C:AUEX	0.015	News Release200	Advanced Gold arranges 1:10 share rollback
2025-09-26 20:47	C:AUEX	0.01	News Release200	Advanced Gold to sell Mebla property to Heritage Mining
2025-08-05 17:38	C:AUEX	0.005	News Release200	Advanced Gold Exploration Announces Closing Private Placement
2025-05-28 18:25	C:AUEX	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 18:24	C:AUEX	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-25 14:26	C:AUEX	0.01	SEDAR MD & A815	SEDAR MD & A
2025-04-25 14:20	C:AUEX	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-08 19:02	C:AUEX	0.01	News Release200	Advanced Gold arranges $200,000 private placement
2025-02-10 03:46	C:AUEX	0.01	News Release200	Advanced Gold closes $25,000 private placement