C-AUU

V:AUU - Gold79 Mines Ltd. - http://www.gold79mines.com/

10:37:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUU - V	18.0	0.29	·	0.30	4.5	0.30			21.7	6	9	0.29 0.30 0.29	0.365 0.15	10:00:40	Dec 04	15 min RT 2¢
TSX-V - V	18.0	0.29	·	0.30	4.5	0.295	-0.005	-1.7	9.5	3	2	0.29 0.295 0.29	0.365 0.15	10:00:40		15 min
Omega - O						0.29	-0.01	-3.3	3.5	1	1	0.29 0.29 0.29		09:31:06		15 min
CX2 - H						0.30			8.5	2	5	0.29 0.30 0.29		10:00:40		15 min
CXD - D						0.30			0.2		1			Dec 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:21:06	M	0.28	-0.02	2	2 RBC	79 CIBC	E
10:20:58	U	0.29	-0.01	2,000	2 RBC	79 CIBC	K
10:20:58	H	0.29	-0.01	500	2 RBC	79 CIBC	K
10:20:58	H	0.29	-0.01	1,000	2 RBC	79 CIBC	K
10:20:58	H	0.29	-0.01	500	1 Anonymous	79 CIBC	K
10:19:31	U	0.29	-0.01	2,000	2 RBC	85 Scotia	K
10:19:31	P	0.29	-0.01	166	7 TD Sec	85 Scotia	E
10:19:31	H	0.29	-0.01	2,500	7 TD Sec	85 Scotia	K
10:19:31	H	0.29	-0.01	1,000	1 Anonymous	85 Scotia	K
10:19:31	H	0.29	-0.01	500	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-04 21:37	C:AUU	0.32	Acquisition310	Gold79 Mines acquisition of Bullet Exploration
2024-12-04 21:35	C:AUU	0.32	Private Placement250	Gold79 Mines 24,440,002-share private placement
2024-11-26 19:56	C:AUU	0.32	News Release200	Gold79 Mines completes amalgamation with Bullet
2024-11-22 17:53	C:AUU	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-22 17:53	C:AUU	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-22 17:10	C:AUU	0.30	News Release200	Gold79 Mines closes final tranche of financing
2024-11-18 13:45	C:AUU	0.30	News Release200	Bullet Exploration amends Gold79 Mines merger deal
2024-11-18 09:27	C:AUU	0.295	News Release200	Gold79 Mines closes $3.31M second tranche of financing
2024-11-06 09:37	C:AUU	0.32	News Release200	Gold79 Mines hires Kin Communications for IR services
2024-10-31 09:00	C:AUU	0.34	News Release200	Gold79 Mines begins drilling at Gold Chain in Arizona
2024-10-17 17:31	C:AUU	0.35	News Release200	Gold79 names Mai as president, Sutherland as director
2024-10-10 18:44	C:AUU	0.315	News Release200	Gold79 investor Macpherson acquires 240,000 shares
2024-10-10 14:06	C:AUU	0.315	News Release200	Gold79 Mines closes $2.19M first financing tranche
2024-09-11 10:00	C:AUU	0.24	News Release200	Gold79 Mines arranges $4-million private placement
2024-09-04 09:31	C:AUU	0.25	News Release200	Gold79 Mines to merge with Bullet Exploration
2024-09-04 07:01	C:AUU	0.25	News Release200	Bullet Exploration Announces Merger with Gold79 Mines
2024-08-28 19:21	C:AUU	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-28 18:56	C:AUU	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-27 13:58	C:AUU	0.26	News Release200	Gold79 receives acceptance letter for Jefferson plan
2024-08-16 18:44	C:AUU	0.235	Shares for Debt330	Gold79 Mines 306,396 shares for debt

Date ET

Symbol

Price

Type

Headline

2024-12-04 21:37

C:AUU

0.32

Acquisition

Gold79 Mines acquisition of Bullet Exploration

2024-12-04 21:35

C:AUU