02:23:16 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

E:BA - BOEING CDR (CAD HEDGED) - https://investors.boeing.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BA - E  0.337.20·37.290.137.2419.471413137.45  37.50  36.7237.50  22.2016:00:00Jul 0715 min
NEO exchange - E0.337.20·37.290.137.2410.13734737.45  37.50  36.7237.50  22.2016:00:0015 min
Omega - O 37.27+0.030.10.518437.39  37.39  36.7615:53:1115 min
Chi-X - X 37.23-0.010.03.41261137.36  37.39  36.7614:34:0615 min
CX2 - H 37.26+0.020.11.348837.42  37.42  37.0915:56:2915 min
CXD - D 37.240.2813    Jul 0715 min
TriAct - M 37.242.38245    15 min
Lynx - Y 36.72-0.52-1.40.14136.72  36.72  36.7210:52:3315 min
CS2 - S 36.76-0.48-1.31.555236.76  36.76  36.7611:05:1115 min

Recent Trades - Last 10 of 131
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E37.260.020301 NEO Buy301 NEO BuyZ
15:58:43M37.260.022014 Virtu ITG124 QuestradeE
15:57:13M37.24 380 National Bank80 National BankE
15:56:29H37.260.0220080 National Bank85 ScotiaK
15:53:11O37.270.0310079 CIBC14 Virtu ITGK
15:51:56M37.23-0.01714 Virtu ITG7 TD SecE
15:50:55H37.250.0120085 Scotia80 National BankK
15:49:50E37.24 60080 National Bank7 TD SecK
15:44:29E37.22-0.025001 Anonymous124 QuestradeK
15:44:21D37.22-0.0217 TD Sec2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-07 09:36C:BA37.24In the NewsGlobe/AP say Boeing awaits U.S. trade deal with Europe
2025-07-07 07:52C:BA36.69In the NewsGlobe says Boeing, others make Southeast U.S. thrive
2025-07-03 08:57C:BA36.11In the NewsPost says JAL flight saw Boeing airliner drop eight km
2025-06-19 07:27C:BA33.78In the NewsGlobe says Boeing, GE are geothermal pioneers
2025-06-17 07:13C:BA34.30In the NewsGlobe/wire say postcrash Boeing subdued at Paris show
2025-06-16 07:02C:BA34.45In the NewsGlobe says GE, others see Vista, Blackstone buy Assent
2025-06-13 06:29C:BA34.85In the NewsGlobe/wire say Boeing 787 crashes in India, killing 240
2025-06-03 08:18C:BA36.11In the NewsGlobe/wire say Boeing hears IATA condemn U.S. trade war
2025-06-02 06:15C:BA36.11In the NewsGlobe says Stellantis repeats Disney, Boeing's mistakes
2025-05-26 09:39C:BA34.64In the NewsPost/CP say antique Boeing 737s find new life up North
2025-05-22 08:08C:BA34.79In the NewsGlobe/wire say Trump accepts Qatari gift of Boeing jet
2025-05-20 05:34C:BA30.11In the NewsGlobe/wire say Boeing may avoid criminal prosecution
2025-05-16 07:24C:BA30.11In the NewsGlobe says Trump keen for Boeing "palace in the sky"
2025-05-12 08:50C:BA30.11In the NewsGlobe/AP say Qatar may gift Boeing plane to Trump
2025-04-21 06:39C:BA30.11In the NewsGlobe says China doesn't want Boeing's faulty airliners
2025-03-26 08:01C:BA30.11In the NewsGlobe/AP say trial date set in Boeing criminal case
2025-03-24 06:32C:BA30.11In the NewsGlobe says EU works to replace Boeing for defence
2025-03-19 08:05C:BA30.11In the NewsGlobe says Berlin's back and that's bad news for Boeing
2025-03-17 07:45C:BA30.11In the NewsPost/AP say Boeing 737 engine catches fire taxiing
2025-02-25 07:57C:BA30.72In the NewsGlobe/NYT say Exxon not eager to return to Russia