C-BA

E:BA - BOEING CDR (CAD HEDGED) - https://investors.boeing.com/

02:23:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BA - E	0.3	37.20	·	37.29	0.1	37.24			19.4	714	131	37.45 37.50 36.72	37.50 22.20	16:00:00	Jul 07	15 min
NEO exchange - E	0.3	37.20	·	37.29	0.1	37.24			10.1	373	47	37.45 37.50 36.72	37.50 22.20	16:00:00		15 min
Omega - O						37.27	+0.03	0.1	0.5	18	4	37.39 37.39 36.76		15:53:11		15 min
Chi-X - X						37.23	-0.01	0.0	3.4	126	11	37.36 37.39 36.76		14:34:06		15 min
CX2 - H						37.26	+0.02	0.1	1.3	48	8	37.42 37.42 37.09		15:56:29		15 min
CXD - D						37.24			0.2	8	13			Jul 07		15 min
TriAct - M						37.24			2.3	82	45					15 min
Lynx - Y						36.72	-0.52	-1.4	0.1	4	1	36.72 36.72 36.72		10:52:33		15 min
CS2 - S						36.76	-0.48	-1.3	1.5	55	2	36.76 36.76 36.76		11:05:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 131

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	37.26	0.02	0	301 NEO Buy	301 NEO Buy	Z
15:58:43	M	37.26	0.02	20	14 Virtu ITG	124 Questrade	E
15:57:13	M	37.24		3	80 National Bank	80 National Bank	E
15:56:29	H	37.26	0.02	200	80 National Bank	85 Scotia	K
15:53:11	O	37.27	0.03	100	79 CIBC	14 Virtu ITG	K
15:51:56	M	37.23	-0.01	7	14 Virtu ITG	7 TD Sec	E
15:50:55	H	37.25	0.01	200	85 Scotia	80 National Bank	K
15:49:50	E	37.24		600	80 National Bank	7 TD Sec	K
15:44:29	E	37.22	-0.02	500	1 Anonymous	124 Questrade	K
15:44:21	D	37.22	-0.02	1	7 TD Sec	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 09:36	C:BA	37.24	In the News525	Globe/AP say Boeing awaits U.S. trade deal with Europe
2025-07-07 07:52	C:BA	36.69	In the News525	Globe says Boeing, others make Southeast U.S. thrive
2025-07-03 08:57	C:BA	36.11	In the News525	Post says JAL flight saw Boeing airliner drop eight km
2025-06-19 07:27	C:BA	33.78	In the News525	Globe says Boeing, GE are geothermal pioneers
2025-06-17 07:13	C:BA	34.30	In the News525	Globe/wire say postcrash Boeing subdued at Paris show
2025-06-16 07:02	C:BA	34.45	In the News525	Globe says GE, others see Vista, Blackstone buy Assent
2025-06-13 06:29	C:BA	34.85	In the News525	Globe/wire say Boeing 787 crashes in India, killing 240
2025-06-03 08:18	C:BA	36.11	In the News525	Globe/wire say Boeing hears IATA condemn U.S. trade war
2025-06-02 06:15	C:BA	36.11	In the News525	Globe says Stellantis repeats Disney, Boeing's mistakes
2025-05-26 09:39	C:BA	34.64	In the News525	Post/CP say antique Boeing 737s find new life up North
2025-05-22 08:08	C:BA	34.79	In the News525	Globe/wire say Trump accepts Qatari gift of Boeing jet
2025-05-20 05:34	C:BA	30.11	In the News525	Globe/wire say Boeing may avoid criminal prosecution
2025-05-16 07:24	C:BA	30.11	In the News525	Globe says Trump keen for Boeing "palace in the sky"
2025-05-12 08:50	C:BA	30.11	In the News525	Globe/AP say Qatar may gift Boeing plane to Trump
2025-04-21 06:39	C:BA	30.11	In the News525	Globe says China doesn't want Boeing's faulty airliners
2025-03-26 08:01	C:BA	30.11	In the News525	Globe/AP say trial date set in Boeing criminal case
2025-03-24 06:32	C:BA	30.11	In the News525	Globe says EU works to replace Boeing for defence
2025-03-19 08:05	C:BA	30.11	In the News525	Globe says Berlin's back and that's bad news for Boeing
2025-03-17 07:45	C:BA	30.11	In the News525	Post/AP say Boeing 737 engine catches fire taxiing
2025-02-25 07:57	C:BA	30.72	In the News525	Globe/NYT say Exxon not eager to return to Russia

Date ET

Symbol

Price

Type

Headline

2025-07-07 09:36

C:BA

37.24

In the News

Globe/AP say Boeing awaits U.S. trade deal with Europe

2025-07-07 07:52

C:BA