Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:53:03 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
E:BA
- BOEING CDR (CAD HEDGED) -
https://investors.boeing.com/
04:53:03 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BA
- E
↑ATS
0.3
37.20
·
37.29
0.1
37.24
19.4
714
131
37.45
37.50
36.72
37.50 22.20
Jul 08
Jul 07
15 min
NEO exchange - E
0.3
37.20
·
37.29
0.1
37.24
10.1
373
47
37.45
37.50
36.72
37.50 22.20
Jul 08
15 min
Omega - O
37.27
+0.03
0.1
0.5
18
4
37.39
37.39
36.76
Jul 08
15 min
Chi-X - X
37.23
-0.01
0.0
3.4
126
11
37.36
37.39
36.76
Jul 08
15 min
CX2 - H
37.26
+0.02
0.1
1.3
48
8
37.42
37.42
37.09
Jul 08
15 min
CXD - D
37.24
0.2
8
13
Jul 07
15 min
TriAct - M
37.24
2.3
82
45
15 min
Lynx - Y
36.72
-0.52
-1.4
0.1
4
1
36.72
36.72
36.72
Jul 08
15 min
CS2 - S
36.76
-0.48
-1.3
1.5
55
2
36.76
36.76
36.76
Jul 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 131
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-07 09:36
C:BA
37.24
In the News
525
Globe/AP say Boeing awaits U.S. trade deal with Europe
2025-07-07 07:52
C:BA
36.69
In the News
525
Globe says Boeing, others make Southeast U.S. thrive
2025-07-03 08:57
C:BA
36.11
In the News
525
Post says JAL flight saw Boeing airliner drop eight km
2025-06-19 07:27
C:BA
33.78
In the News
525
Globe says Boeing, GE are geothermal pioneers
2025-06-17 07:13
C:BA
34.30
In the News
525
Globe/wire say postcrash Boeing subdued at Paris show
2025-06-16 07:02
C:BA
34.45
In the News
525
Globe says GE, others see Vista, Blackstone buy Assent
2025-06-13 06:29
C:BA
34.85
In the News
525
Globe/wire say Boeing 787 crashes in India, killing 240
2025-06-03 08:18
C:BA
36.11
In the News
525
Globe/wire say Boeing hears IATA condemn U.S. trade war
2025-06-02 06:15
C:BA
36.11
In the News
525
Globe says Stellantis repeats Disney, Boeing's mistakes
2025-05-26 09:39
C:BA
34.64
In the News
525
Post/CP say antique Boeing 737s find new life up North
2025-05-22 08:08
C:BA
34.79
In the News
525
Globe/wire say Trump accepts Qatari gift of Boeing jet
2025-05-20 05:34
C:BA
30.11
In the News
525
Globe/wire say Boeing may avoid criminal prosecution
2025-05-16 07:24
C:BA
30.11
In the News
525
Globe says Trump keen for Boeing "palace in the sky"
2025-05-12 08:50
C:BA
30.11
In the News
525
Globe/AP say Qatar may gift Boeing plane to Trump
2025-04-21 06:39
C:BA
30.11
In the News
525
Globe says China doesn't want Boeing's faulty airliners
2025-03-26 08:01
C:BA
30.11
In the News
525
Globe/AP say trial date set in Boeing criminal case
2025-03-24 06:32
C:BA
30.11
In the News
525
Globe says EU works to replace Boeing for defence
2025-03-19 08:05
C:BA
30.11
In the News
525
Globe says Berlin's back and that's bad news for Boeing
2025-03-17 07:45
C:BA
30.11
In the News
525
Post/AP say Boeing 737 engine catches fire taxiing
2025-02-25 07:57
C:BA
30.72
In the News
525
Globe/NYT say Exxon not eager to return to Russia