C-BCE

16:13:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	5.6	33.07	·	33.08	3.4	33.08	+0.37	1.1	5,580.4	182,911	26,934	32.62 33.20 32.62	49.13 28.73	15:53:02	Jul 14	15 min RT 2¢
TSX - T	5.6	33.07	·	33.08	3.4	33.08	+0.37	1.1	2,139.1	70,203	9,588	32.62 33.20 32.62	49.13 28.73	15:53:02		15 min
NEO ATS - U						33.07	+0.36	1.1	1,307.8	42,903	3,479	32.72 33.19 32.70		15:52:44		15 min
Alpha - A						33.08	+0.37	1.1	138.0	4,537	465	32.72 33.19 32.72		15:52:30		15 min
Omega - O						33.07	+0.36	1.1	146.9	4,796	1,089	32.65 33.20 32.65		15:52:44		15 min
Pure - P						33.08	+0.37	1.1	146.7	4,806	883	32.73 33.19 32.73		15:52:54		15 min
Chi-X - X						33.075	+0.365	1.1	752.1	24,673	3,911	32.65 33.195 32.65		15:52:51		15 min
CX2 - H						33.08	+0.37	1.1	255.4	8,357	1,617	32.67 33.20 32.67		15:52:57		15 min
CXD - D						33.075	+0.365	1.1	198.3	6,443	1,976	32.73 33.195 32.695		15:52:30		15 min
TriAct - M						32.71			348.5	11,347	3,206			Sep 11/20		15 min
Instinet - I						33.115	+0.405	1.2	0.1	3	1	33.115 33.115 33.115		14:18:51		15 min
Lynx - Y						33.07	+0.36	1.1	143.4	4,713	585	32.76 33.19 32.76		15:52:43		15 min
CS2 - S						33.13	+0.42	1.3	4.1	130	134	33.13 33.13 33.13		13:57:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26934

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:11	A	33.05	0.34	100	2 RBC	7 TD Sec	K
15:58:11	H	33.05	0.34	100	2 RBC	1 Anonymous	K
15:58:11	X	33.05	0.34	200	2 RBC	1 Anonymous	K
15:58:11	X	33.05	0.34	200	2 RBC	1 Anonymous	K
15:58:11	H	33.05	0.34	100	2 RBC	39 Merrill Lynch	K
15:58:11	X	33.05	0.34	100	2 RBC	1 Anonymous	K
15:58:11	X	33.045	0.335	100	2 RBC	39 Merrill Lynch	K
15:58:11	X	33.045	0.335	100	2 RBC	79 CIBC	K
15:58:11	A	33.05	0.34	100	2 RBC	7 TD Sec	K
15:58:11	D	33.045	0.335	100	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-14 08:44	C:BCE	32.57	In the News525	Globe says BCE, rivals told turnaround's in the cards
2025-07-10 09:17	C:BCE	32.60	In the News525	NP says BCE's Bell Canada sees copper theft on the rise
2025-07-09 07:36	C:BCE	32.60	In the News525	Globe says BCE, Telus seen moving "beyond the trough"
2025-07-04 07:08	C:BCE	30.84	In the News525	Globe says CIBC's Price resumes coverage on BCE, Rogers
2025-07-03 16:47	C:BCE	30.81	News Release200	BCE to release Q2 results Aug. 7
2025-07-03 09:07	C:BCE	31.04	In the News525	Post says Big Three telcos await fed ruling on Internet
2025-07-03 08:01	C:BCE	31.04	In the News525	Globe says Telus, BCE see CoreWeave expand in Canada
2025-07-02 20:06	C:BCE	31.04	News Release200	BCE closes Maple Leaf Sports interest sale for $4.7B
2025-06-27 08:30	C:BCE	29.83	In the News525	Globe says CRTC helps Big Three telcos get even bigger
2025-06-26 07:57	C:BCE	30.10	In the News525	Globe says BCE's Ziply buy profits B.C. pension fund
2025-06-25 06:11	C:BCE	30.17	In the News525	Globe says BCE ex Sabia expected to crack Carney's whip
2025-06-24 08:13	C:BCE	30.17	In the News525	Globe says Telus, Bell see feds toughen cybersecurity
2025-06-23 08:54	C:BCE	29.83	In the News525	Globe says CRTC tells Telus to piggyback all it likes
2025-06-19 07:41	C:BCE	29.89	In the News525	Globe says BCE still bouncing along its 52-week lows
2025-06-16 09:18	C:BCE	31.01	In the News525	Globe says BCE's $1B Northwestel sale remains in limbo
2025-06-16 07:59	C:BCE	31.01	In the News525	Globe's Heinzl sees much to like at iShares Core MSCI
2025-06-12 08:22	C:BCE	30.69	In the News525	Globe says Carney hires BCE-ex Sabia as top bureaucrat
2025-06-06 07:18	C:BCE	29.82	In the News525	Globe says Shine maintains BCE at "outperform"
2025-06-05 19:11	C:BCE	29.87	News Release200	BCE to offer ads on city delivery vehicles in Toronto
2025-06-05 17:52	C:BCE	29.87	News Release200	BCE's Bell forms partnership with The Trade Desk

Date ET

Symbol

Price

Type

Headline

2025-07-14 08:44

C:BCE

32.57

In the News

Globe says BCE, rivals told turnaround's in the cards

2025-07-10 09:17

C:BCE