Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:55:43 EDT Thu 12 Jun 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:BCE - BCE INC. - https://www.bce.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  3.231.15·31.160.531.15+0.461.51,539.547,2765,99630.71  31.165  30.7049.13  28.7310:37:5908:2215 min RT 2¢
TSX - T3.231.15·31.160.531.16+0.471.5829.625,5052,69430.71  31.165  30.7049.13  28.7310:37:5415 min
NEO ATS - U 31.16+0.471.599.43,04944530.86  31.16  30.7610:37:4915 min
Alpha - A 31.16+0.471.538.41,17716730.71  31.16  30.7110:37:4215 min
Omega - O 31.16+0.471.535.71,08624830.81  31.16  30.7610:37:4815 min
Pure - P 31.11+0.421.417.854411030.86  31.11  30.8010:35:3215 min
Chi-X - X 31.16+0.471.5335.210,32694030.72  31.165  30.7210:37:5415 min
CX2 - H 31.16+0.471.574.52,27835730.85  31.16  30.7710:37:4915 min
CXD - D 31.165+0.4751.543.51,31748130.72  31.165  30.7210:37:4815 min
TriAct - M 30.6938.51,164435    Sep 11/2015 min
Lynx - Y 31.15+0.461.526.280510330.71  31.16  30.7110:37:5915 min
CS2 - S 31.03+0.341.10.8251630.97  31.03  30.9710:26:3715 min

Recent Trades - Last 10 of 5996
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:40:41D31.1950.5051001 Anonymous1 AnonymousK
10:40:41D31.1950.50510079 CIBC1 AnonymousK
10:40:41D31.1950.50510079 CIBC1 AnonymousK
10:40:41X31.190.502001 Anonymous1 AnonymousK
10:40:41U31.190.503001 Anonymous2 RBCK
10:40:41X31.190.503001 Anonymous1 AnonymousK
10:40:41X31.190.503001 Anonymous1 AnonymousK
10:40:41X31.190.503001 Anonymous2 RBCK
10:40:41U31.190.503001 Anonymous2 RBCK
10:40:41O31.190.501001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-12 08:22C:BCE30.69In the NewsGlobe says Carney hires BCE-ex Sabia as top bureaucrat
2025-06-06 07:18C:BCE29.82In the NewsGlobe says Shine maintains BCE at "outperform"
2025-06-05 19:11C:BCE29.87News ReleaseBCE to offer ads on city delivery vehicles in Toronto
2025-06-05 17:52C:BCE29.87News ReleaseBCE's Bell forms partnership with The Trade Desk
2025-06-05 17:06C:BCE29.87News ReleaseBCE to launch updated Crave streaming by end of 2025
2025-06-05 07:56C:BCE30.08In the NewsGlobe says Rogers closer to completing MLSE asset buy
2025-06-05 07:30C:BCE30.08News ReleaseBell Media Announces 2025/26 Original Content Slate
2025-06-03 05:59C:BCE30.52In the NewsGlobe says Yaghi raises BCE to "sector outperform"
2025-06-02 19:07C:BCE30.52News ReleaseBCE's Bell Canada, NICI form reconciliation agreement
2025-06-02 08:00C:BCE29.90News ReleaseBell Announces Cash Tender Offers for Four Series of Debt Securities
2025-06-02 07:13C:BCE29.90In the NewsGlobe says BCE's Bell, Telus building AI data centres
2025-06-02 06:47C:BCE30.52In the NewsFP/wire hear BCE say "no thanks" to Alberta gas for AI
2025-05-29 07:30C:BCE29.27In the NewsGlobe says BCE to open six AI data centres in B.C.
2025-05-28 17:13C:BCE29.67News ReleaseBCE to invest in Bell AI Fabric
2025-05-26 09:12C:BCE29.53In the NewsGlobe says BCE didn't know how to handle downturn
2025-05-26 08:33C:BCE29.53In the NewsGlobe says BCE, rivals see debt creep up to bite them
2025-05-23 17:15C:BCE29.53News ReleaseS&P Dow Jones Indices Announces Change to the S&P/TSX Canadian Dividend Aristocrats Index
2025-05-22 09:34C:BCE29.75In the NewsPost says BCE's Bell suffers outage in Eastern Canada
2025-05-20 09:29C:BCE30.11In the NewsGlobe says BCE's dividend cut leads to blue-chip focus
2025-05-20 06:48C:BCE30.11In the NewsGlobe's Carrick says BCE's dividend good for newcomers