Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:52:01 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:BCM - Bear Creek Mining Corporation - https://www.bearcreekmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCM - V  10.00.19·0.2038.00.19-0.01-5.0322.660920.20  0.20  0.190.70  0.15515:59:42Jul 1615 min RT 2¢
TSX-V - V10.00.19·0.2038.00.195-0.005-2.5143.027250.20  0.20  0.1950.70  0.15515:18:5415 min
NEO ATS - U 0.195-0.005-2.514.02110.20  0.20  0.19511:51:0215 min
Alpha - A 0.19-0.01-5.048.0990.195  0.20  0.1915:59:4215 min
Omega - O 0.2040.08160.20  0.20  0.19513:00:5815 min
Pure - P 0.200.51    Jul 1715 min
Chi-X - X 0.195-0.005-2.51.5010.195  0.195  0.19511:51:0215 min
CX2 - H 0.195-0.005-2.573.013170.195  0.195  0.19515:52:1215 min
CXD - D 0.201.0040.20  0.20  0.2010:12:5415 min
TriAct - M 0.201.608    Sep 11/2015 min

Recent Trades - Last 10 of 92
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:42A0.19-0.0115,00079 CIBC1 AnonymousK
15:56:13M0.195-0.00531 Anonymous2 RBCE
15:52:12H0.195-0.0053,00079 CIBC2 RBCK
15:50:25D0.195-0.005580 National Bank80 National BankE
15:18:54V0.195-0.0054,00085 Scotia1 AnonymousK
15:18:48V0.195-0.00550085 Scotia124 QuestradeK
15:18:48P0.195-0.00545085 Scotia14 Virtu ITGE
15:13:12V0.195 189 Raymond James36 Latimer
15:01:29A0.20 50079 CIBC79 CIBCK
15:01:08A0.20 1,00079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-16 18:13C:BCM0.205News ReleaseBear Creek produces 7,973 oz Au in Q2 at Mercedes
2025-06-06 16:40C:BCM0.205News ReleaseBear Creek shareholders approve all matters at AGM
2025-05-27 17:36C:BCM0.19News ReleaseBear Creek Mining Reports Q1 2025 Financial and Operating Results
2025-05-27 16:40C:BCM0.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-27 16:40C:BCM0.19SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-22 17:13C:BCM0.165News ReleaseBear Creek appoints Flores SVP business development
2025-05-08 18:31C:BCM0.18News ReleaseBear Creek Mining Announces Issuance of Secured Promissory Note to Sandstorm Gold
2025-05-02 17:01C:BCM0.17News ReleaseBear Creek Mining Announces Q1 2025 Mercedes Production Results and Provides Update on Corani Oxides
2025-04-17 21:02C:BCM0.175News ReleaseBear Creek Mining Reports 2024 Year End Financial and Operating Results
2025-04-17 20:19C:BCM0.175SEDAR MD & ASEDAR MD & A
2025-04-17 20:14C:BCM0.175SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-17 20:08C:BCM0.175SEDAR Annual Information FormSEDAR Annual Information Form
2025-04-10 19:12C:BCM0.18News ReleaseBear Creek closes deal to defer interest payments
2025-03-20 18:35C:BCM0.21News ReleaseBear Creek's Swarthout, Daycock retire from board
2025-03-14 16:57C:BCM0.215Private PlacementBear Creek Mining private placement
2025-03-14 16:28C:BCM0.215News ReleaseBear Creek files NI 43-101 report for Mercedes
2025-03-11 17:25C:BCM0.205News ReleaseBear Creek Mining closes $14.5-million financing
2025-03-04 16:50C:BCM0.22News ReleaseBear Creek puts itself on block, hires Milau as adviser
2025-03-04 16:34C:BCM0.22News ReleaseBear Creek arranges $14.5M placement, 2 directors quit
2025-01-31 15:24C:BCM0.39News ReleaseBear Creek produces 7,937 oz Au, 55,803 oz Ag in Q4