Recent Trades - Last 10 of 92 | More trades... |
15:59:42 | A | 0.19 | -0.01 | 15,000 | 79 CIBC | 1 Anonymous | K |
15:56:13 | M | 0.195 | -0.005 | 3 | 1 Anonymous | 2 RBC | E |
15:52:12 | H | 0.195 | -0.005 | 3,000 | 79 CIBC | 2 RBC | K |
15:50:25 | D | 0.195 | -0.005 | 5 | 80 National Bank | 80 National Bank | E |
15:18:54 | V | 0.195 | -0.005 | 4,000 | 85 Scotia | 1 Anonymous | K |
15:18:48 | V | 0.195 | -0.005 | 500 | 85 Scotia | 124 Questrade | K |
15:18:48 | P | 0.195 | -0.005 | 450 | 85 Scotia | 14 Virtu ITG | E |
15:13:12 | V | 0.195 | | 1 | 89 Raymond James | 36 Latimer | |
15:01:29 | A | 0.20 | | 500 | 79 CIBC | 79 CIBC | K |
15:01:08 | A | 0.20 | | 1,000 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS