C-BCM

V:BCM - Bear Creek Mining Corporation - https://www.bearcreekmining.com

22:17:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCM - V	194.5	0.215	·	0.23	30.0	0.22	+0.025	12.8	1,554.7	322	413	0.205 0.22 0.205	0.70 0.155	15:59:59	Jun 06	15 min RT 2¢
TSX-V - V	194.5	0.215	·	0.23	30.0	0.22	+0.025	12.8	522.2	109	103	0.205 0.22 0.205	0.70 0.155	15:59:59		15 min
NEO ATS - U						0.22	+0.025	12.8	215.0	44	78	0.21 0.22 0.21		15:54:37		15 min
Alpha - A						0.22	+0.025	12.8	162.8	34	22	0.205 0.22 0.205		15:59:30		15 min
Omega - O						0.22	+0.025	12.8	359.5	75	87	0.215 0.22 0.205		15:54:37		15 min
Pure - P						0.195			0.4		1			Jul 07		15 min
Chi-X - X						0.215	+0.02	10.3	93.0	19	42	0.215 0.215 0.215		13:21:45		15 min
CX2 - H						0.215	+0.02	10.3	39.0	8	18	0.21 0.215 0.21		13:21:45		15 min
CXD - D						0.2175	+0.0225	11.5	30.3	6	21	0.2125 0.2175 0.21		13:59:16		15 min
TriAct - M						0.195			104.1	21	35			Sep 11/20		15 min
Lynx - Y						0.22	+0.025	12.8	28.5	6	6	0.21 0.22 0.21		14:54:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 413

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.22	0.025	1,000	79 CIBC	7 TD Sec	K
15:59:30	A	0.22	0.025	1,500	1 Anonymous	1 Anonymous	K
15:54:37	U	0.22	0.025	500	79 CIBC	1 Anonymous	K
15:54:37	O	0.22	0.025	6,000	79 CIBC	1 Anonymous	K
15:54:37	O	0.22	0.025	10,000	79 CIBC	1 Anonymous	K
15:47:31	O	0.22	0.025	3,000	9 BMO Nesbitt	1 Anonymous	K
15:47:31	O	0.22	0.025	5,000	9 BMO Nesbitt	1 Anonymous	K
15:43:44	M	0.22	0.025	92	1 Anonymous	14 Virtu ITG	E
15:43:44	A	0.22	0.025	5,500	1 Anonymous	1 Anonymous	K
15:42:42	O	0.22	0.025	5,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-06 16:40	C:BCM	0.205	News Release200	Bear Creek shareholders approve all matters at AGM
2025-05-27 17:36	C:BCM	0.19	News Release200	Bear Creek Mining Reports Q1 2025 Financial and Operating Results
2025-05-27 16:40	C:BCM	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 16:40	C:BCM	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 17:13	C:BCM	0.165	News Release200	Bear Creek appoints Flores SVP business development
2025-05-08 18:31	C:BCM	0.18	News Release200	Bear Creek Mining Announces Issuance of Secured Promissory Note to Sandstorm Gold
2025-05-02 17:01	C:BCM	0.17	News Release200	Bear Creek Mining Announces Q1 2025 Mercedes Production Results and Provides Update on Corani Oxides
2025-04-17 21:02	C:BCM	0.175	News Release200	Bear Creek Mining Reports 2024 Year End Financial and Operating Results
2025-04-17 20:19	C:BCM	0.175	SEDAR MD & A815	SEDAR MD & A
2025-04-17 20:14	C:BCM	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-17 20:08	C:BCM	0.175	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-10 19:12	C:BCM	0.18	News Release200	Bear Creek closes deal to defer interest payments
2025-03-20 18:35	C:BCM	0.21	News Release200	Bear Creek's Swarthout, Daycock retire from board
2025-03-14 16:57	C:BCM	0.215	Private Placement250	Bear Creek Mining private placement
2025-03-14 16:28	C:BCM	0.215	News Release200	Bear Creek files NI 43-101 report for Mercedes
2025-03-11 17:25	C:BCM	0.205	News Release200	Bear Creek Mining closes $14.5-million financing
2025-03-04 16:50	C:BCM	0.22	News Release200	Bear Creek puts itself on block, hires Milau as adviser
2025-03-04 16:34	C:BCM	0.22	News Release200	Bear Creek arranges $14.5M placement, 2 directors quit
2025-01-31 15:24	C:BCM	0.39	News Release200	Bear Creek produces 7,937 oz Au, 55,803 oz Ag in Q4
2025-01-29 08:01	C:BCM	0.37	News Release200	Bear Creek Mining Updates Mineral Resources and Mineral Reserves for the Mercedes Mine

Date ET

Symbol

Price

Type

Headline

2025-06-06 16:40

C:BCM

0.205

News Release

Bear Creek shareholders approve all matters at AGM

2025-05-27 17:36

C:BCM