19:58:05 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BEK.B - BECKER MILK CO. LTD. (THE) CL 'B' NV SPE - http://www.mybeckers.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BEK.B - T  1.212.50·13.450.412.50-0.20-1.65.2652412.80  12.80  12.5014.48  12.2913:46:55Jul 1715 min RT 2¢
TSX - T1.212.50·13.450.412.50-0.20-1.65.0621812.80  12.80  12.5014.48  12.2913:46:5515 min
CX2 - H 12.51-0.19-1.50.22212.60  12.60  12.5110:17:5315 min
CXD - D 12.700.0204    Jul 1715 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:46:55T12.50-0.201007 TD Sec80 National BankK
13:46:55T12.50-0.204007 TD Sec2 RBCK
13:43:38D12.50-0.20180 National Bank2 RBCE
13:43:38T12.50-0.205124 Questrade7 TD Sec
13:43:38T12.50-0.20419 Desjardins80 National Bank
13:43:38T12.50-0.206079 CIBC7 TD Sec
13:43:38T12.50-0.201124 Questrade80 National Bank
13:43:38T12.50-0.2010080 National Bank2 RBCK
12:20:14T12.50-0.201,0007 TD Sec2 RBCK
11:03:22T12.50-0.201,0007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-17 22:05C:BEK12.70News ReleaseBecker Milk earns $2.84-million in 2025
2025-07-17 18:15C:BEK12.70SEDAR Annual Information FormSEDAR Annual Information Form
2025-07-17 18:10C:BEK12.70SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-07-17 18:10C:BEK12.70SEDAR MD & ASEDAR MD & A
2025-03-14 21:36C:BEK12.63SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-03-14 21:36C:BEK12.63SEDAR Interim MD & ASEDAR Interim MD & A
2025-03-14 18:30C:BEK12.63News ReleaseThe Becker Milk Company Limited: Nine Months Financial Results and Regular Dividend
2024-12-12 18:57C:BEK12.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-12-12 18:57C:BEK12.75SEDAR Interim MD & ASEDAR Interim MD & A
2024-12-12 17:52C:BEK12.75News ReleaseThe Becker Milk Company Limited: Six Months Financial Results
2024-09-12 18:55C:BEK12.70SEDAR Interim MD & ASEDAR Interim MD & A
2024-09-12 18:49C:BEK12.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-09-12 18:41C:BEK12.70News ReleaseBecker Milk earns $250,407 in Q1 2025