C-BFG

C:BFG - Giant Mining Corp. - https://giantminingcorp.com/

20:15:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BFG - C	20.0	0.205	·	0.23	8.0	0.23	-0.02	-8.0	311.8	69	88	0.235 0.245 0.22	1.78 0.11	15:59:59	15:51	15 min RT 2¢
CSE - C	20.0	0.205	·	0.23	8.0	0.22	-0.03	-12.0	169.0	38	43	0.235 0.24 0.22	1.78 0.11	15:59:44		15 min
Omega - O						0.22	-0.03	-12.0	84.5	19	12	0.235 0.235 0.22		15:56:11		15 min
Chi-X - X						0.23	-0.02	-8.0	1.5	0	1	0.23 0.23 0.23		10:36:33		15 min
CX2 - H						0.23	-0.02	-8.0	50.5	11	17	0.235 0.245 0.22		15:59:59		15 min
CXD - D						0.25			1.2		8			Apr 24		15 min
TriAct - M						0.25			5.1	1	7			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 88

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.23	-0.02	3,000	79 CIBC	1 Anonymous	K
15:59:44	C	0.22	-0.03	2,000	1 Anonymous	80 National Bank	K
15:59:44	C	0.22	-0.03	500	1 Anonymous	7 TD Sec	K
15:59:44	C	0.22	-0.03	1,500	1 Anonymous	1 Anonymous	K
15:57:54	H	0.22	-0.03	1,000	7 TD Sec	1 Anonymous	K
15:57:54	H	0.22	-0.03	500	79 CIBC	1 Anonymous	K
15:57:54	C	0.22	-0.03	1,500	1 Anonymous	1 Anonymous	K
15:56:16	C	0.22	-0.03	1,000	1 Anonymous	7 TD Sec	K
15:56:11	C	0.22	-0.03	500	80 National Bank	1 Anonymous	K
15:56:11	D	0.22	-0.03	200	80 National Bank	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-29 15:51	C:BFG	0.25	News Release200	CSE Bulletin: Expiry - Giant Mining Corp. 1MAY2025 Warrants (BFG.WT)
2025-04-29 10:09	C:BFG	0.25	News Release200	Giant Mining awaiting assays from Majuba hole MHB-32
2025-04-22 10:56	C:BFG	0.295	News Release200	Giant Mining joins Nevada Mining Association
2025-04-15 09:20	C:BFG		News Release200	Giant Mining talks Majuba Hill site visit
2025-04-08 09:13	C:BFG	0.33	News Release200	Giant Mining drills second Majuba Hill hole to 950 feet
2025-04-03 13:42	C:BFG	0.34	News Release200	Giant Mining drills MHB-32 to 889.5 feet at Majuba
2025-03-31 09:29	C:BFG	0.41	News Release200	Giant Mining continues drilling at Majuba Hill
2025-03-26 09:53	C:BFG	0.42	News Release200	Giant Mining begins core drilling at Majuba Hill
2025-03-25 10:30	C:BFG	0.42	News Release200	Giant Mining applauds U.S. presidential executive order
2025-03-20 14:24	C:BFG	0.425	News Release200	Giant Mining prepares to start drilling at Majuba Hill
2025-03-18 17:03	C:BFG	0.43	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-03-17 09:50	C:BFG	0.40	News Release200	Giant Mining finalizes drill targets for Majuba Hill
2025-03-14 18:11	C:BFG	0.40	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-14 12:43	C:BFG	0.43	News Release200	Giant Mining to begin site prep for Majuba drilling
2025-03-10 10:10	C:BFG	0.42	News Release200	Giant Mining names Bickel to technical advisory board
2025-03-03 10:43	C:BFG	0.40	News Release200	Giant Mining completes drill targeting at Majuba Hill
2025-02-28 09:35	C:BFG	0.35	News Release200	Giant talks up Majuba Hill amid potential tariffs
2025-02-27 17:41	C:BFG	0.35	News Release200	Giant Mining Corp. to Attend PDAC 2025 with ExploreTech at Booth #3007, Metro Toronto Convention Centre
2025-02-25 10:55	C:BFG	0.365	News Release200	Giant Mining to begin Majuba Hill drilling March 24
2025-02-24 17:51	C:BFG	0.365	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-04-29 15:51

C:BFG

0.25

News Release

CSE Bulletin: Expiry - Giant Mining Corp. 1MAY2025 Warrants (BFG.WT)

2025-04-29 10:09

C:BFG