Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:18:58 EDT Sat 05 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:BIPC - BROOKFIELD INFRASTRUCTURE CORP CL A EXCH - https://bip.brookfield.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BIPC - T  0.158.00·58.380.358.19+0.180.354.63,15948958.00  58.38  57.6963.52  45.7016:00:00Jun 3015 min RT 2¢
TSX - T0.158.00·58.380.358.19+0.180.326.41,52917158.00  58.38  57.9863.52  45.7016:00:0015 min
NEO ATS - U 58.32+0.310.50.212257.69  58.32  57.6910:54:2615 min
Alpha - A 58.23+0.220.47.24183258.06  58.38  58.0615:58:5815 min
Omega - O 58.38+0.370.61.4811457.71  58.38  57.7114:10:2115 min
Pure - P 58.011.37435    Jul 0315 min
Chi-X - X 58.24+0.230.41.3751258.28  58.37  58.2415:56:1015 min
CX2 - H 58.20+0.190.31.3741158.32  58.33  58.2015:58:5815 min
CXD - D 58.26+0.250.44.22435858.18  58.37  58.1815:56:1015 min
TriAct - M 58.019.2527132    15 min
Lynx - Y 58.20+0.190.31.91101557.71  58.38  57.7115:59:3815 min
CS2 - S 58.010.3167    Jun 0215 min

Recent Trades - Last 10 of 489
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T58.190.1810039 Merrill Lynch39 Merrill LynchKQ
16:00:00T58.190.1840039 Merrill Lynch79 CIBCKQ
16:00:00T58.190.1830039 Merrill Lynch79 CIBCKQ
16:00:00T58.190.18275 Citadel79 CIBCQ
16:00:00T58.190.1865 Citadel79 CIBCQ
16:00:00T58.190.18465 Citadel79 CIBCQ
16:00:00T58.190.18585 Citadel79 CIBCQ
16:00:00T58.190.182485 Scotia5 CitadelQ
16:00:00T58.190.183085 Scotia5 CitadelQ
16:00:00T58.190.1850039 Merrill Lynch79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-30 16:50C:BIPC56.66News ReleaseBrookfield Infrastructure to release Q2 results July 31
2025-06-24 19:48C:BIPC57.00News ReleaseBrookfield Infra shareholders elect 9 directors at AGM
2025-05-09 18:01C:BIPC54.12SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-09 17:55C:BIPC54.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-30 07:00C:BIPC50.75News ReleaseBrookfield Infrastructure Reports Solid First Quarter 2025 Results
2025-03-21 23:08C:BIPC50.75News ReleaseBrookfield Infrastructure Completes Annual Filings
2025-03-21 19:37C:BIPC50.75SEDAR Annual ReportSEDAR Annual Report
2025-03-21 19:31C:BIPC50.75SEDAR MD & ASEDAR MD & A
2025-03-21 19:04C:BIPC50.75SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-21 17:49C:BIPC50.75News ReleaseBrookfield Infra to sell remaining 25% of U.S. pipeline
2025-01-30 07:00C:BIPC58.08News ReleaseBrookfield Infrastructure Reports Strong 2024 Year-End Results & Declares 16th Consecutive Distribution Increase
2025-01-22 16:42C:BIPC59.49SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-01-22 15:10C:BIPC59.49SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-12-24 20:15C:BIPC55.21MiscellaneousBrookfield Infrastructure reorganization
2024-12-20 19:44C:BIPC54.19News ReleaseBrookfield Infrastructure deal to close Dec. 24
2024-11-27 19:27C:BIPC63.02News ReleaseBrookfield Infrastructure renews NCIBs
2024-11-12 18:57C:BIPC60.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-12 18:57C:BIPC60.73SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-12 09:01C:BIPCSEDAR Interim MD & ASEDAR Interim MD & A
2024-10-09 18:56C:BIPC57.03News ReleaseBrookfield Infrastructure seeks OK for reorganization