C-BIPC

T:BIPC - BROOKFIELD INFRASTRUCTURE CORP CL A EXCH - http://bip.brookfield.com

10:54:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIPC - T	0.1	57.57	·	58.10	0.3	57.84	-1.13	-1.9	169.2	9,750	1,570	58.77 59.18 57.74	63.52 39.42	16:00:00	Nov 29	15 min RT 2¢
TSX - T	0.1	57.57	·	58.10	0.3	57.84	-1.13	-1.9	91.5	5,275	701	58.77 59.08 57.74	63.52 39.42	16:00:00		15 min
NEO ATS - U						57.80	-1.17	-2.0	15.0	866	125	58.93 58.94 57.74		15:59:30		15 min
Alpha - A						57.77	-1.20	-2.0	9.4	543	40	59.18 59.18 57.76		15:59:11		15 min
Omega - O						57.76	-1.21	-2.1	5.2	301	53	59.13 59.13 57.75		15:59:11		15 min
Pure - P						57.87	-1.10	-1.9	3.1	180	68	58.93 58.94 57.83		15:55:40		15 min
Chi-X - X						57.76	-1.21	-2.1	14.4	833	116	58.93 59.08 57.74		15:59:11		15 min
CX2 - H						57.85	-1.12	-1.9	6.2	355	60	58.94 58.94 57.75		15:59:59		15 min
CXD - D						57.75	-1.22	-2.1	7.1	410	101	59.04 59.04 57.75		15:59:09		15 min
TriAct - M						58.97			15.6	897	283					15 min
CS2 - S						57.83	-1.14	-1.9	1.6	91	23	58.93 58.93 57.83		15:55:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1570

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	57.84	-1.13	40	5 Citadel	85 Scotia	Q
16:00:00	T	57.84	-1.13	86	5 Citadel	79 CIBC	Q
16:00:00	T	57.84	-1.13	14	5 Citadel	79 CIBC	Q
16:00:00	T	57.84	-1.13	36	5 Citadel	79 CIBC	Q
16:00:00	T	57.84	-1.13	88	5 Citadel	79 CIBC	Q
16:00:00	T	57.84	-1.13	12	5 Citadel	79 CIBC	Q
16:00:00	T	57.84	-1.13	12	5 Citadel	79 CIBC	Q
16:00:00	T	57.84	-1.13	61	5 Citadel	79 CIBC	Q
16:00:00	T	57.84	-1.13	3	5 Citadel	79 CIBC	Q
16:00:00	T	57.84	-1.13	47	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-11-27 19:27	C:BIPC	63.02	News Release200	Brookfield Infrastructure renews NCIBs
2024-11-12 18:57	C:BIPC	60.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 18:57	C:BIPC	60.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-12 09:01	C:BIPC		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-09 18:56	C:BIPC	57.03	News Release200	Brookfield Infrastructure seeks OK for reorganization
2024-08-15 15:11	C:BIPC	51.56	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-08-15 10:47	C:BIPC	52.36	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-08-09 18:40	C:BIPC	51.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-09 18:40	C:BIPC	51.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-09 17:32	C:BIPC	51.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-01 06:48	C:BIPC	53.76	News Release200	Brookfield Infrastructure Reports Second Quarter 2024 Results
2024-07-02 17:47	C:BIPC	46.16	News Release200	Brookfield Infrastructure to release Q2 results Aug. 1
2024-06-18 16:24	C:BIPC	45.72	News Release200	Brookfield Infra holders elect 8 directors at meeting
2024-05-10 18:06	C:BIPC	47.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-10 18:06	C:BIPC	47.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 10:00	C:BIPC	41.94	News Release200	Brookfield Infra Corp. earns $197M (U.S.) in Q1 2024
2024-04-01 13:09	C:BIPC	48.80	News Release200	Brookfield Infrastructure to release Q1 results May 1
2024-03-19 16:40	C:BIPC	45.66	News Release200	Brookfield Infrastructure to not redeem Series 1 shares
2024-03-18 16:43	C:BIPC		SEDAR MD & A815	SEDAR MD & A
2024-03-18 08:59	C:BIPC	45.93	SEDAR Annual Report803	SEDAR Annual Report