C-BIPC

T:BIPC - BROOKFIELD INFRASTRUCTURE CORP CL A EXCH - https://bip.brookfield.com

19:53:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIPC - T	0.1	56.60	·	57.00	0.1	56.88	-0.47	-0.8	168.8	9,566	1,365	57.96 57.96 56.85	63.52 45.70	16:00:00	Jun 30	15 min RT 2¢
TSX - T	0.1	56.60	·	57.00	0.1	56.88	-0.47	-0.8	98.2	5,569	666	57.96 57.96 56.85	63.52 45.70	16:00:00		15 min
NEO ATS - U						56.90	-0.45	-0.8	6.0	341	50	57.34 57.55 56.86		15:57:41		15 min
Alpha - A						56.92	-0.43	-0.7	10.7	609	57	57.36 57.45 56.85		15:59:59		15 min
Omega - O						56.92	-0.43	-0.7	2.6	148	26	57.41 57.50 56.85		15:59:50		15 min
Pure - P						56.91	-0.44	-0.8	3.5	197	70	57.36 57.36 56.85		15:59:45		15 min
Chi-X - X						56.91	-0.44	-0.8	17.7	1,004	140	57.33 57.55 56.85		15:59:47		15 min
CX2 - H						56.91	-0.44	-0.8	5.7	320	52	57.25 57.52 56.86		15:59:45		15 min
CXD - D						56.905	-0.445	-0.8	7.0	395	77	57.40 57.50 56.88		15:59:53		15 min
TriAct - M						57.35			11.8	667	178					15 min
Lynx - Y						56.88	-0.47	-0.8	5.3	301	39	57.37 57.41 56.86		15:58:55		15 min
CS2 - S						57.35			0.3	17	10			Jul 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1365

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	56.88	-0.47	46	79 CIBC	5 Citadel	Q
16:00:00	T	56.88	-0.47	31	2 RBC	5 Citadel	Q
16:00:00	T	56.88	-0.47	33	85 Scotia	5 Citadel	Q
16:00:00	T	56.88	-0.47	97	1 Anonymous	5 Citadel	Q
16:00:00	T	56.88	-0.47	7	1 Anonymous	5 Citadel	Q
16:00:00	T	56.88	-0.47	9	2 RBC	5 Citadel	Q
16:00:00	T	56.88	-0.47	63	80 National Bank	5 Citadel	Q
16:00:00	T	56.88	-0.47	95	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	56.88	-0.47	61	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	56.88	-0.47	77	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-30 16:50	C:BIPC	56.66	News Release200	Brookfield Infrastructure to release Q2 results July 31
2025-06-24 19:48	C:BIPC	57.00	News Release200	Brookfield Infra shareholders elect 9 directors at AGM
2025-05-09 18:01	C:BIPC	54.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-09 17:55	C:BIPC	54.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 07:00	C:BIPC	50.75	News Release200	Brookfield Infrastructure Reports Solid First Quarter 2025 Results
2025-03-21 23:08	C:BIPC	50.75	News Release200	Brookfield Infrastructure Completes Annual Filings
2025-03-21 19:37	C:BIPC	50.75	SEDAR Annual Report803	SEDAR Annual Report
2025-03-21 19:31	C:BIPC	50.75	SEDAR MD & A815	SEDAR MD & A
2025-03-21 19:04	C:BIPC	50.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-21 17:49	C:BIPC	50.75	News Release200	Brookfield Infra to sell remaining 25% of U.S. pipeline
2025-01-30 07:00	C:BIPC	58.08	News Release200	Brookfield Infrastructure Reports Strong 2024 Year-End Results & Declares 16th Consecutive Distribution Increase
2025-01-22 16:42	C:BIPC	59.49	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-01-22 15:10	C:BIPC	59.49	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-12-24 20:15	C:BIPC	55.21	Miscellaneous270	Brookfield Infrastructure reorganization
2024-12-20 19:44	C:BIPC	54.19	News Release200	Brookfield Infrastructure deal to close Dec. 24
2024-11-27 19:27	C:BIPC	63.02	News Release200	Brookfield Infrastructure renews NCIBs
2024-11-12 18:57	C:BIPC	60.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 18:57	C:BIPC	60.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-12 09:01	C:BIPC		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-09 18:56	C:BIPC	57.03	News Release200	Brookfield Infrastructure seeks OK for reorganization