C-BIPC

T:BIPC - BROOKFIELD INFRASTRUCTURE CORP CL A EXCH - https://bip.brookfield.com

23:08:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIPC - T	0.1	63.00	·	64.05	0.6	63.42	+1.36	2.2	578.7	36,408	3,905	62.13 64.00 61.34	66.99 45.70	16:00:00	Jan 05	15 min RT 2¢
TSX - T	0.1	63.00	·	64.05	0.6	63.42	+1.36	2.2	291.2	18,341	1,611	62.13 64.00 61.42	66.99 45.70	16:00:00		15 min
NEO ATS - U						63.41	+1.35	2.2	46.6	2,934	333	61.86 63.98 61.49		15:59:57		15 min
Alpha - A						63.41	+1.35	2.2	24.8	1,557	177	61.77 63.91 61.49		15:59:58		15 min
Omega - O						63.48	+1.42	2.3	10.1	637	84	61.77 63.97 61.34		15:59:33		15 min
CSE ATS - P						63.41	+1.35	2.2	7.2	448	121	61.92 63.90 61.45		15:59:57		15 min
CXC - X						63.41	+1.35	2.2	99.8	6,276	680	62.16 63.98 61.425		15:59:57		15 min
CX2 - H						63.41	+1.35	2.2	18.6	1,172	147	62.46 63.92 61.34		15:59:40		15 min
CXD - D						63.415	+1.355	2.2	32.2	2,024	257	62.235 63.93 61.42		15:59:58		15 min
MatchNOW - M						62.06			41.3	2,595	429					15 min
Lynx - Y						63.48	+1.42	2.3	6.7	421	60	61.49 63.90 61.49		15:59:33		15 min
CS2 - S						62.06			0.06	4	6			Jan 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3905

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	63.42	1.36	1	5 Citadel	80 National Bank	Q
16:00:00	T	63.42	1.36	67	5 Citadel	2 RBC	Q
16:00:00	T	63.42	1.36	67	5 Citadel	2 RBC	Q
16:00:00	T	63.42	1.36	30	5 Citadel	85 Scotia	Q
16:00:00	T	63.42	1.36	52	5 Citadel	79 CIBC	Q
16:00:00	T	63.42	1.36	8	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	63.42	1.36	55	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	63.42	1.36	31	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	63.42	1.36	24	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	63.42	1.36	67	5 Citadel	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-05 17:21	C:BIPC	61.74	News Release200	Brookfield Infra to release 2025 results Jan. 29
2025-11-28 12:14	C:BIPC	64.23	News Release200	Brookfield Infra receives TSX approval to renew NCIB
2025-11-20 20:40	C:BIPC	62.53	Prospectus Approved3	Brookfield Infrastructure to list additional shares
2025-11-19 19:40	C:BIPC	61.84	News Release200	Brookfield Infrastructure Corporation Announces At-the-Money Equity Issuance Program
2025-11-13 18:30	C:BIPC	64.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 18:24	C:BIPC	64.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-07 07:00	C:BIPC	65.56	News Release200	Brookfield Infrastructure Reports Strong Third Quarter 2025 Results
2025-10-03 12:30	C:BIPC	59.12	News Release200	Brookfield Infrastructure to release Q3 results Nov. 7
2025-08-06 19:40	C:BIPC	54.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 19:40	C:BIPC	54.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 16:50	C:BIPC	56.66	News Release200	Brookfield Infrastructure to release Q2 results July 31
2025-06-24 19:48	C:BIPC	57.00	News Release200	Brookfield Infra shareholders elect 9 directors at AGM
2025-05-09 18:01	C:BIPC	54.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-09 17:55	C:BIPC	54.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 07:00	C:BIPC	50.75	News Release200	Brookfield Infrastructure Reports Solid First Quarter 2025 Results
2025-03-21 23:08	C:BIPC	50.75	News Release200	Brookfield Infrastructure Completes Annual Filings
2025-03-21 19:37	C:BIPC	50.75	SEDAR Annual Report803	SEDAR Annual Report
2025-03-21 19:31	C:BIPC	50.75	SEDAR MD & A815	SEDAR MD & A
2025-03-21 19:04	C:BIPC	50.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-21 17:49	C:BIPC	50.75	News Release200	Brookfield Infra to sell remaining 25% of U.S. pipeline