Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:01:32 EDT Mon 28 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:BLO
- Cannabix Technologies Inc. -
https://www.cannabixtechnologies.com/
09:01:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BLO
- C
↑ATS
8.7
0.62
·
0.62
21.5
0.57
0.88 0.29
Apr 25
Apr 07
15 min
RT 2¢
CSE - C
8.7
0.62
·
0.62
21.5
0.57
0.88 0.29
Apr 25
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-28 08:45
C:BLO
0.57
News Release
200
Cannabix Enters Sales Distribution Agreement with Alco Prevention Canada for BreathLogix Autonomous Alcohol Breathalyzer
2025-04-07 08:45
C:BLO
0.59
News Release
200
Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies
2025-04-01 08:30
C:BLO
0.54
News Release
200
Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test
2025-03-18 16:25
C:BLO
0.60
News Release
200
Cannabix, Omega complete marijuana breath test product
2025-03-17 16:44
C:BLO
0.54
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-03-17 16:38
C:BLO
0.54
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-03-14 18:19
C:BLO
0.54
News Release
200
Cannabix grants options, director Clarke resigns
2025-01-24 15:05
C:BLO
0.355
News Release
200
Cannabix signs MOU with AlcoPro for CMB marketing
2025-01-09 17:18
C:BLO
0.39
News Release
200
Cannabix offers new, improved breath detection hardware
2024-12-20 16:32
C:BLO
0.33
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-12-20 16:31
C:BLO
0.33
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-26 18:21
C:BLO
0.40
News Release
200
Cannabix obtains testing certification for Breath Logix
2024-09-26 16:56
C:BLO
0.465
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-09-26 16:50
C:BLO
0.465
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-09-24 08:45
C:BLO
0.445
News Release
200
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference
2024-08-27 18:02
C:BLO
0.46
SEDAR MD & A
815
SEDAR MD & A
2024-08-27 17:37
C:BLO
0.46
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-07-29 16:30
C:BLO
0.53
News Release
200
Cannabix in talks to sell Breath Logix device in Texas
2024-07-11 16:46
C:BLO
0.55
News Release
200
Cannabix, Omega continue marijuana breathalyzer testing
2024-06-18 19:04
C:BLO
0.50
News Release
200
Cannabix shareholders pass resolutions at AGM