C-BLO

C:BLO - Cannabix Technologies Inc. - https://www.cannabixtechnologies.com/

19:54:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLO - C	20.0	0.61	·	0.65	31.0	0.65	+0.02	3.2	22.7	13	27	0.63 0.65 0.63	0.72 0.29	15:39:55	Jul 15	15 min RT 2¢
CSE - C	20.0	0.61	·	0.65	31.0	0.65	+0.02	3.2	21.2	13	19	0.63 0.65 0.63	0.72 0.29	15:39:55		15 min
CX2 - H						0.64	+0.01	1.6	1.0	1	2	0.63 0.64 0.63		15:37:18		15 min
TriAct - M						0.63			0.5		6			Sep 04/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.65	0.02	20	14 Virtu ITG	2 RBC	E
15:47:05	M	0.62	-0.01	150	79 CIBC	79 CIBC	E
15:39:55	C	0.64	0.01	1,000	1 Anonymous	7 TD Sec	K
15:39:55	C	0.64	0.01	1,500	1 Anonymous	89 Raymond James	K
15:39:55	C	0.64	0.01	2,500	1 Anonymous	85 Scotia	K
15:39:55	C	0.64	0.01	500	1 Anonymous	7 TD Sec	K
15:39:55	C	0.65	0.02	4,500	1 Anonymous	88 Credential	K
15:37:18	H	0.64	0.01	500	2 RBC	1 Anonymous	K
15:37:18	C	0.64	0.01	500	2 RBC	7 TD Sec	K
15:37:18	C	0.64	0.01	1,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-15 18:33	C:BLO	0.63	News Release200	Cannabix begins first production of BreathLogix devices
2025-06-17 18:35	C:BLO	0.61	News Release200	Cannabix receives U.S. patent
2025-06-05 18:33	C:BLO	0.61	News Release200	Cannabix receives MBT validation packet from Omega
2025-05-29 18:20	C:BLO	0.61	News Release200	Cannabix hires Price to manufacture BreathLogix devices
2025-05-14 18:50	C:BLO	0.62	News Release200	Cannabix signs distribution deal with Breathalyser SSP
2025-05-05 19:51	C:BLO	0.61	News Release200	Cannabix receives NHTSA approval for BreathLogix WS
2025-04-28 19:04	C:BLO	0.62	News Release200	Cannabix signs distribution agreement with Alco
2025-04-07 08:45	C:BLO	0.59	News Release200	Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies
2025-04-01 08:30	C:BLO	0.54	News Release200	Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test
2025-03-18 16:25	C:BLO	0.60	News Release200	Cannabix, Omega complete marijuana breath test product
2025-03-17 16:44	C:BLO	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-17 16:38	C:BLO	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-14 18:19	C:BLO	0.54	News Release200	Cannabix grants options, director Clarke resigns
2025-01-24 15:05	C:BLO	0.355	News Release200	Cannabix signs MOU with AlcoPro for CMB marketing
2025-01-09 17:18	C:BLO	0.39	News Release200	Cannabix offers new, improved breath detection hardware
2024-12-20 16:32	C:BLO	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-20 16:31	C:BLO	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-26 18:21	C:BLO	0.40	News Release200	Cannabix obtains testing certification for Breath Logix
2024-09-26 16:56	C:BLO	0.465	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-26 16:50	C:BLO	0.465	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-15 18:33

C:BLO

0.63

News Release

Cannabix begins first production of BreathLogix devices

2025-06-17 18:35

C:BLO