C-BLO

C:BLO - Cannabix Technologies Inc. - https://www.cannabixtechnologies.com/

22:54:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLO - C	1.0	0.63	·	0.64	12.6	0.63			41.5	25	38	0.63 0.64 0.62	0.72 0.29	15:57:37	Jun 17	15 min RT 2¢
CSE - C	1.0	0.63	·	0.64	12.6	0.63			21.3	13	15	0.63 0.64 0.62	0.72 0.29	15:57:37		15 min
NEO ATS - U						0.64	+0.01	1.6	0.5	0	1	0.64 0.64 0.64		13:18:28		15 min
Omega - O						0.62	-0.01	-1.6	6.0	4	4	0.62 0.64 0.62		14:40:36		15 min
Chi-X - X						0.63			0.5	0	1	0.63 0.63 0.63		15:22:44		15 min
CX2 - H						0.63			11.5	7	9	0.64 0.64 0.62		15:54:11		15 min
CXD - D						0.63			0.1		1			Jun 30		15 min
TriAct - M						0.63			1.6	1	7			Sep 04/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:37	C	0.63		1,000	7 TD Sec	7 TD Sec	K
15:54:11	H	0.63		1,000	2 RBC	80 National Bank	K
15:54:11	C	0.63		2,000	79 CIBC	80 National Bank	K
15:22:44	C	0.63		500	79 CIBC	1 Anonymous	K
15:22:44	H	0.63		500	2 RBC	1 Anonymous	K
15:22:44	X	0.63		500	79 CIBC	1 Anonymous	K
14:54:09	H	0.62	-0.01	1,000	2 RBC	1 Anonymous	K
14:40:36	O	0.62	-0.01	500	1 Anonymous	1 Anonymous	K
14:27:43	M	0.62	-0.01	450	2 RBC	1 Anonymous	E
13:39:32	C	0.62	-0.01	20	79 CIBC	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-17 18:35	C:BLO	0.61	News Release200	Cannabix receives U.S. patent
2025-06-05 18:33	C:BLO	0.61	News Release200	Cannabix receives MBT validation packet from Omega
2025-05-29 18:20	C:BLO	0.61	News Release200	Cannabix hires Price to manufacture BreathLogix devices
2025-05-14 18:50	C:BLO	0.62	News Release200	Cannabix signs distribution deal with Breathalyser SSP
2025-05-05 19:51	C:BLO	0.61	News Release200	Cannabix receives NHTSA approval for BreathLogix WS
2025-04-28 19:04	C:BLO	0.62	News Release200	Cannabix signs distribution agreement with Alco
2025-04-07 08:45	C:BLO	0.59	News Release200	Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies
2025-04-01 08:30	C:BLO	0.54	News Release200	Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test
2025-03-18 16:25	C:BLO	0.60	News Release200	Cannabix, Omega complete marijuana breath test product
2025-03-17 16:44	C:BLO	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-17 16:38	C:BLO	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-14 18:19	C:BLO	0.54	News Release200	Cannabix grants options, director Clarke resigns
2025-01-24 15:05	C:BLO	0.355	News Release200	Cannabix signs MOU with AlcoPro for CMB marketing
2025-01-09 17:18	C:BLO	0.39	News Release200	Cannabix offers new, improved breath detection hardware
2024-12-20 16:32	C:BLO	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-20 16:31	C:BLO	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-26 18:21	C:BLO	0.40	News Release200	Cannabix obtains testing certification for Breath Logix
2024-09-26 16:56	C:BLO	0.465	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-26 16:50	C:BLO	0.465	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-24 08:45	C:BLO	0.445	News Release200	Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Date ET

Symbol

Price

Type

Headline

2025-06-17 18:35

C:BLO

0.61

News Release

Cannabix receives U.S. patent

2025-06-05 18:33

C:BLO