22:54:04 EDT Wed 02 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BLO - Cannabix Technologies Inc. - https://www.cannabixtechnologies.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLO - C  1.00.63·0.6412.60.6341.525380.63  0.64  0.620.72  0.2915:57:37Jun 1715 min RT 2¢
CSE - C1.00.63·0.6412.60.6321.313150.63  0.64  0.620.72  0.2915:57:3715 min
NEO ATS - U 0.64+0.011.60.5010.64  0.64  0.6413:18:2815 min
Omega - O 0.62-0.01-1.66.0440.62  0.64  0.6214:40:3615 min
Chi-X - X 0.630.5010.63  0.63  0.6315:22:4415 min
CX2 - H 0.6311.5790.64  0.64  0.6215:54:1115 min
CXD - D 0.630.11    Jun 3015 min
TriAct - M 0.631.617    Sep 04/2015 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:37C0.63 1,0007 TD Sec7 TD SecK
15:54:11H0.63 1,0002 RBC80 National BankK
15:54:11C0.63 2,00079 CIBC80 National BankK
15:22:44C0.63 50079 CIBC1 AnonymousK
15:22:44H0.63 5002 RBC1 AnonymousK
15:22:44X0.63 50079 CIBC1 AnonymousK
14:54:09H0.62-0.011,0002 RBC1 AnonymousK
14:40:36O0.62-0.015001 Anonymous1 AnonymousK
14:27:43M0.62-0.014502 RBC1 AnonymousE
13:39:32C0.62-0.012079 CIBC85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-17 18:35C:BLO0.61News ReleaseCannabix receives U.S. patent
2025-06-05 18:33C:BLO0.61News ReleaseCannabix receives MBT validation packet from Omega
2025-05-29 18:20C:BLO0.61News ReleaseCannabix hires Price to manufacture BreathLogix devices
2025-05-14 18:50C:BLO0.62News ReleaseCannabix signs distribution deal with Breathalyser SSP
2025-05-05 19:51C:BLO0.61News ReleaseCannabix receives NHTSA approval for BreathLogix WS
2025-04-28 19:04C:BLO0.62News ReleaseCannabix signs distribution agreement with Alco
2025-04-07 08:45C:BLO0.59News ReleaseCannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies
2025-04-01 08:30C:BLO0.54News ReleaseCannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test
2025-03-18 16:25C:BLO0.60News ReleaseCannabix, Omega complete marijuana breath test product
2025-03-17 16:44C:BLO0.54SEDAR Interim MD & ASEDAR Interim MD & A
2025-03-17 16:38C:BLO0.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-03-14 18:19C:BLO0.54News ReleaseCannabix grants options, director Clarke resigns
2025-01-24 15:05C:BLO0.355News ReleaseCannabix signs MOU with AlcoPro for CMB marketing
2025-01-09 17:18C:BLO0.39News ReleaseCannabix offers new, improved breath detection hardware
2024-12-20 16:32C:BLO0.33SEDAR Interim MD & ASEDAR Interim MD & A
2024-12-20 16:31C:BLO0.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-26 18:21C:BLO0.40News ReleaseCannabix obtains testing certification for Breath Logix
2024-09-26 16:56C:BLO0.465SEDAR Interim MD & ASEDAR Interim MD & A
2024-09-26 16:50C:BLO0.465SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-09-24 08:45C:BLO0.445News ReleaseCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference