C-BMO

T:BMO - BANK OF MONTREAL - http://www.bmo.com

09:51:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BMO - T	0.3	142.82	·	143.00	0.3	143.00	+0.11	0.1	30.0	4,262	352	142.76 143.23 142.70	147.54 109.02	09:32:38	09:26	15 min RT 2¢
TSX - T	0.3	142.82	·	143.00	0.3	143.00	+0.11	0.1	23.4	3,322	219	142.76 143.23 142.70	147.54 109.02	09:32:38		15 min
NEO ATS - U						142.98	+0.09	0.1	0.3	43	3	143.02 143.02 142.98		09:31:11		15 min
Alpha - A						142.89			0.08	11	1			Dec 09		15 min
Omega - O						142.87	-0.02	0.0	0.9	128	5	142.75 143.02 142.75		09:31:24		15 min
Pure - P						143.00	+0.11	0.1	0.3	38	6	143.00 143.00 143.00		09:32:38		15 min
Chi-X - X						142.91	+0.02	0.0	1.1	156	9	142.83 142.99 142.83		09:31:11		15 min
CX2 - H						142.95	+0.06	0.0	0.3	43	3	143.05 143.05 142.95		09:32:08		15 min
CXD - D						142.95	+0.06	0.0	1.9	262	85	142.95 142.95 142.95		09:32:23		15 min
TriAct - M						142.89			1.7	245	19					15 min
CS2 - S						142.89			0.10	14	2			Dec 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 352

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:36:23	D	142.95	0.06	1	28 CI	14 Virtu ITG	E
09:36:18	D	142.95	0.06	6	80 National Bank	80 National Bank	E
09:36:16	P	142.92	0.03	100	1 Anonymous	79 CIBC	K
09:36:16	X	142.94	0.05	100	79 CIBC	1 Anonymous	K
09:36:16	O	142.94	0.05	100	1 Anonymous	1 Anonymous	K
09:36:16	O	142.94	0.05	100	1 Anonymous	1 Anonymous	K
09:36:03	D	142.94	0.05	30	80 National Bank	80 National Bank	E
09:36:01	D	142.94	0.05	60	7 TD Sec	7 TD Sec	E
09:36:01	M	142.95	0.06	100	1 Anonymous	7 TD Sec
09:35:56	M	143.06	0.17	100	79 CIBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-10 09:26	C:BMO	142.89	In the News525	FP says TD, rivals hear 50 basis point cut expected
2024-12-10 07:58	C:BMO	142.89	In the News525	Globe says BMO ex Rotenberg heading to Vanguard
2024-12-09 09:24	C:BMO	146.32	In the News525	FP says BMO, rivals hear odds of jumbo rate cut improve
2024-12-09 08:39	C:BMO	146.32	In the News525	Globe says RBC, rivals hear BOC to deliver big rate cut
2024-12-09 08:07	C:BMO	146.32	In the News525	Globe says BMO's Porter sees unemployment rate jump
2024-12-09 07:42	C:BMO	146.32	In the News525	Globe says CIBC leads the way on execs' 2024 bonuses
2024-12-06 08:18	C:BMO	139.73	In the News525	Globe says BMO has more bad loans in Q4, CIBC fewer
2024-12-06 07:32	C:BMO	146.32	In the News525	Globe says Grauman boosts BMO to "sector outperform"
2024-12-06 07:23	C:BMO	146.32	In the News525	Post says Big Six banks have up-and-down Q4
2024-12-05 09:31	C:BMO	139.73	In the News525	Post says BMO's Kaushik argues labour costs a headwind
2024-12-05 08:02	C:BMO	139.73	In the News525	FP says RBC, rivals hear Poloz say we're in a recession
2024-12-05 07:36	C:BMO	134.15	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-12-05 07:36	C:BMO	134.15	SEDAR MD & A815	SEDAR MD & A
2024-12-05 07:36	C:BMO	134.15	SEDAR MD & A815	SEDAR MD & A
2024-12-05 07:30	C:BMO	134.15	News Release200	BMO to buy back up to 20 million shares
2024-12-05 07:23	C:BMO	134.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-05 07:17	C:BMO	134.15	SEDAR Annual Report803	SEDAR Annual Report
2024-12-05 06:01	C:BMO	134.15	News Release200	BMO Financial Group Increases Common Share Dividend by 4 cents from the prior quarter, up 5 per cent from the prior year
2024-12-05 06:00	C:BMO	134.15	News Release200	BMO Financial Group Reports Fourth Quarter and Fiscal 2024 Results
2024-12-02 08:32	C:BMO	133.50	In the News525	Globe says BMO's Porter sticks with 0.25% cut in Dec.

Date ET

Symbol

Price

Type

Headline

2024-12-10 09:26

C:BMO

142.89

In the News

FP says TD, rivals hear 50 basis point cut expected

2024-12-10 07:58

C:BMO