C-BMO

T:BMO - BANK OF MONTREAL - http://www.bmo.com

19:59:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BMO - T	0.4	156.56	·	156.90	1.3	156.85	-0.34	-0.2	2,394.9	374,607	13,642	157.18 157.29 156.33	157.39 109.02	16:00:00	08:05	15 min RT 2¢
TSX - T	0.4	156.56	·	156.90	1.3	156.85	-0.34	-0.2	1,423.1	222,626	7,426	157.18 157.22 156.33	157.39 109.02	16:00:00		15 min
NEO ATS - U						156.83	-0.36	-0.2	83.4	13,041	517	157.05 157.13 156.33		15:59:57		15 min
Alpha - A						156.83	-0.36	-0.2	81.5	12,745	550	156.95 157.17 156.35		15:59:57		15 min
Omega - O						156.80	-0.39	-0.2	40.0	6,251	356	157.06 157.13 156.35		15:59:52		15 min
Pure - P						156.87	-0.32	-0.2	15.7	2,439	308	157.02 157.12 156.38		15:59:14		15 min
Chi-X - X						156.86	-0.33	-0.2	474.5	74,326	1,206	157.11 157.12 156.33		15:59:44		15 min
CX2 - H						156.81	-0.38	-0.2	49.2	7,680	455	157.24 157.24 156.33		15:59:50		15 min
CXD - D						156.87	-0.32	-0.2	73.1	11,408	833	157.24 157.29 156.34		15:59:40		15 min
TriAct - M						157.19			92.3	14,391	1,493					15 min
Instinet - I						156.695	-0.495	-0.3	0.3	47	2	156.505 156.695 156.505		14:58:30		15 min
Lynx - Y						156.83	-0.36	-0.2	60.9	9,517	445	157.06 157.11 156.35		15:59:57		15 min
CS2 - S						157.19			0.9	138	51			Jul 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13642

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:19	X	156.85	-0.34	300,000	1 Anonymous	1 Anonymous	Z
16:00:00	T	156.85	-0.34	19	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	156.85	-0.34	76	7 TD Sec	1 Anonymous	Q
16:00:00	T	156.85	-0.34	18	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	156.85	-0.34	19	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	156.85	-0.34	78	7 TD Sec	101 SG Capital	Q
16:00:00	T	156.85	-0.34	9	7 TD Sec	79 CIBC	Q
16:00:00	T	156.85	-0.34	34	7 TD Sec	79 CIBC	Q
16:00:00	T	156.85	-0.34	45	7 TD Sec	79 CIBC	Q
16:00:00	T	156.85	-0.34	25	7 TD Sec	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-18 08:05	C:BMO	157.19	In the News525	Globe says BMO's Kavcic sees rentals on the upswing
2025-07-18 07:45	C:BMO	157.19	In the News525	Globe/CP say CIBC, rivals hear BOC to trim its budget
2025-07-17 09:35	C:BMO	155.67	In the News525	Van Sun says RBC, BMO sue over failed Vancouver project
2025-07-17 08:44	C:BMO	155.67	In the News525	FP says BMO's Kavcic sees bears dominate housing market
2025-07-16 09:22	C:BMO	154.69	In the News525	Post says BMO's Porter sees inflation stuck around 3%
2025-07-16 08:03	C:BMO	154.69	In the News525	FP says TD, rivals hear Fintrac call for vigilance
2025-07-16 07:10	C:BMO	154.69	In the News525	Globe says CIBC, rivals hear July BOC rate cut unlikely
2025-07-11 07:53	C:BMO	156.61	In the News525	Globe says BMO's Kavcic sees copper tax hitting Quebec
2025-07-10 08:32	C:BMO	154.75	In the News525	Globe/wire say BMO economist sees Fed holding steady
2025-07-10 08:00	C:BMO	154.75	News Release200	BMO's My Financial Progress Digital Platform Empowers Canadians with Personalized Goal Planning Experience
2025-07-09 08:41	C:BMO	154.21	In the News525	Globe says OSC, CIRO eye sales pressures at TD, rivals
2025-07-08 22:07	C:BMO	154.21	News Release200	BMO to redeem eight million Series 33 shares Aug. 25
2025-07-08 07:51	C:BMO	152.96	In the News525	Globe says BMO, others see foot traffic still light
2025-07-07 07:22	C:BMO	152.96	In the News525	Globe says BMO's Adatia sees silver lining in tariffs
2025-07-07 07:10	C:BMO	152.96	In the News525	Globe says Big Six banks see Lacavera play it safe
2025-07-04 08:34	C:BMO	153.80	In the News525	FP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:46	C:BMO	154.09	In the News525	Globe says BMO's Kaushik sees May trade deficit narrow
2025-07-04 07:24	C:BMO	154.09	In the News525	Globe says Big Six banks see trade picture improve
2025-07-02 08:18	C:BMO	152.35	In the News525	Globe says CIBC, rivals hear FinTRAC warn on Iran
2025-06-30 08:08	C:BMO	150.91	In the News525	Post/CP say BMO mandates four days a week in office

Date ET

Symbol

Price

Type

Headline

2025-07-18 08:05

C:BMO

157.19

In the News

Globe says BMO's Kavcic sees rentals on the upswing

2025-07-18 07:45

C:BMO