C-BMO

T:BMO - BANK OF MONTREAL - http://www.bmo.com

04:04:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BMO - T	7.1	155.55	·	155.70	0.2	155.66	-0.95	-0.6	3,494.7	542,904	16,984	155.68 156.15 154.96	156.94 109.02	16:00:00	07:53	15 min RT 2¢
TSX - T	7.1	155.55	·	155.70	0.2	155.66	-0.95	-0.6	2,565.3	398,778	8,492	155.68 156.15 154.96	156.94 109.02	16:00:00		15 min
NEO ATS - U						155.60	-1.01	-0.6	97.0	15,055	673	155.73 155.97 155.03		15:59:48		15 min
Alpha - A						155.60	-1.01	-0.6	90.8	14,100	669	155.69 155.96 154.98		15:59:48		15 min
Omega - O						155.68	-0.93	-0.6	63.7	9,875	542	155.54 156.03 155.00		15:59:58		15 min
Pure - P						155.65	-0.96	-0.6	32.7	5,054	493	155.65 156.07 154.99		15:59:55		15 min
Chi-X - X						155.66	-0.95	-0.6	232.6	36,099	1,612	155.90 155.97 154.97		15:59:55		15 min
CX2 - H						155.68	-0.93	-0.6	75.2	11,661	758	155.57 155.98 155.02		15:59:57		15 min
CXD - D						155.67	-0.94	-0.6	92.1	14,281	923	155.56 155.97 155.00		15:59:57		15 min
TriAct - M						156.61			166.0	25,703	2,114					15 min
Lynx - Y						155.59	-1.02	-0.7	77.2	11,978	605	155.88 155.97 154.97		15:59:49		15 min
CS2 - S						156.61			2.1	319	103			Jul 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16984

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	155.66	-0.95	28	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	155.66	-0.95	71	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	155.66	-0.95	21	5 Citadel	65 Goldman	Q
16:00:00	T	155.66	-0.95	12	5 Citadel	65 Goldman	Q
16:00:00	T	155.66	-0.95	6	5 Citadel	79 CIBC	Q
16:00:00	T	155.66	-0.95	2	5 Citadel	79 CIBC	Q
16:00:00	T	155.66	-0.95	17	5 Citadel	79 CIBC	Q
16:00:00	T	155.66	-0.95	83	5 Citadel	79 CIBC	Q
16:00:00	T	155.66	-0.95	1	5 Citadel	79 CIBC	Q
16:00:00	T	155.66	-0.95	99	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-11 07:53	C:BMO	156.61	In the News525	Globe says BMO's Kavcic sees copper tax hitting Quebec
2025-07-10 08:32	C:BMO	154.75	In the News525	Globe/wire say BMO economist sees Fed holding steady
2025-07-10 08:00	C:BMO	154.75	News Release200	BMO's My Financial Progress Digital Platform Empowers Canadians with Personalized Goal Planning Experience
2025-07-09 08:41	C:BMO	154.21	In the News525	Globe says OSC, CIRO eye sales pressures at TD, rivals
2025-07-08 22:07	C:BMO	154.21	News Release200	BMO to redeem eight million Series 33 shares Aug. 25
2025-07-08 07:51	C:BMO	152.96	In the News525	Globe says BMO, others see foot traffic still light
2025-07-07 07:22	C:BMO	152.96	In the News525	Globe says BMO's Adatia sees silver lining in tariffs
2025-07-07 07:10	C:BMO	152.96	In the News525	Globe says Big Six banks see Lacavera play it safe
2025-07-04 08:34	C:BMO	153.80	In the News525	FP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:46	C:BMO	154.09	In the News525	Globe says BMO's Kaushik sees May trade deficit narrow
2025-07-04 07:24	C:BMO	154.09	In the News525	Globe says Big Six banks see trade picture improve
2025-07-02 08:18	C:BMO	152.35	In the News525	Globe says CIBC, rivals hear FinTRAC warn on Iran
2025-06-30 08:08	C:BMO	150.91	In the News525	Post/CP say BMO mandates four days a week in office
2025-06-30 06:57	C:BMO	150.91	In the News525	Globe says TD, rivals hear Canada losing its resiliency
2025-06-30 06:29	C:BMO	150.91	In the News525	Globe/wire say BMO sees U.S. consumers pull back
2025-06-27 07:56	C:BMO	148.87	In the News525	Globe says TD, rivals hear job vacancies have decreased
2025-06-25 07:09	C:BMO	146.55	In the News525	Globe says BMO's Porter sees May inflation hold steady
2025-06-25 06:59	C:BMO	146.33	In the News525	Globe says Bank of Montreal maintained at "buy"
2025-06-24 08:52	C:BMO	144.70	In the News525	Globe says Burgundy founders reluctant to sell to BMO
2025-06-23 09:31	C:BMO	144.64	In the News525	Globe says BMO's Belski latest to get Meta deep-faked

Date ET

Symbol

Price

Type

Headline

2025-07-11 07:53

C:BMO

156.61

In the News

Globe says BMO's Kavcic sees copper tax hitting Quebec

2025-07-10 08:32

C:BMO