Recent Trades - Last 10 of 13642 | More trades... |
16:31:19 | X | 156.85 | -0.34 | 300,000 | 1 Anonymous | 1 Anonymous | Z |
16:00:00 | T | 156.85 | -0.34 | 19 | 7 TD Sec | 53 Morgan Stanley | Q |
16:00:00 | T | 156.85 | -0.34 | 76 | 7 TD Sec | 1 Anonymous | Q |
16:00:00 | T | 156.85 | -0.34 | 18 | 7 TD Sec | 53 Morgan Stanley | Q |
16:00:00 | T | 156.85 | -0.34 | 19 | 7 TD Sec | 53 Morgan Stanley | Q |
16:00:00 | T | 156.85 | -0.34 | 78 | 7 TD Sec | 101 SG Capital | Q |
16:00:00 | T | 156.85 | -0.34 | 9 | 7 TD Sec | 79 CIBC | Q |
16:00:00 | T | 156.85 | -0.34 | 34 | 7 TD Sec | 79 CIBC | Q |
16:00:00 | T | 156.85 | -0.34 | 45 | 7 TD Sec | 79 CIBC | Q |
16:00:00 | T | 156.85 | -0.34 | 25 | 7 TD Sec | 1 Anonymous | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS