C-BNS

T:BNS - BANK OF NOVA SCOTIA (THE) - https://www.scotiabank.com

20:18:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNS - T	2.2	74.86	·	74.94	3.6	74.92	-0.04	-0.1	2,052.7	152,955	10,698	74.81 75.03 74.81	80.14 60.68	16:00:00	08:34	15 min RT 2¢
TSX - T	2.2	74.86	·	74.94	3.6	74.92	-0.04	-0.1	876.9	65,397	3,786	74.81 75.03 74.81	80.14 60.68	16:00:00		15 min
NEO ATS - U						74.90	-0.06	-0.1	199.3	14,847	1,004	74.96 75.02 74.82		15:59:50		15 min
Alpha - A						74.90	-0.06	-0.1	75.5	5,634	313	74.91 75.00 74.82		15:59:50		15 min
Omega - O						74.90	-0.06	-0.1	92.8	6,883	809	74.82 75.02 74.82		15:59:52		15 min
Pure - P						74.90	-0.06	-0.1	38.4	2,855	347	74.96 75.01 74.82		15:59:40		15 min
Chi-X - X						74.90	-0.06	-0.1	423.6	31,633	1,234	74.86 75.02 74.82		15:59:52		15 min
CX2 - H						74.90	-0.06	-0.1	65.1	4,843	380	74.94 75.02 74.82		15:59:52		15 min
CXD - D						74.895	-0.065	-0.1	77.1	5,717	862	74.925 75.015 74.835		15:59:53		15 min
TriAct - M						74.96			158.6	11,769	1,645			Sep 11/20		15 min
Lynx - Y						74.90	-0.06	-0.1	43.9	3,268	251	74.82 75.01 74.82		15:59:48		15 min
CS2 - S						74.96			1.5	110	67			Jul 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10698

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	74.92	-0.04	49	1 Anonymous	7 TD Sec	Q
16:00:00	T	74.92	-0.04	45	79 CIBC	7 TD Sec	Q
16:00:00	T	74.92	-0.04	93	1 Anonymous	7 TD Sec	Q
16:00:00	T	74.92	-0.04	66	1 Anonymous	7 TD Sec	Q
16:00:00	T	74.92	-0.04	13	80 National Bank	7 TD Sec	Q
16:00:00	T	74.92	-0.04	10	79 CIBC	7 TD Sec	Q
16:00:00	T	74.92	-0.04	6	85 Scotia	7 TD Sec	Q
16:00:00	T	74.92	-0.04	1	79 CIBC	7 TD Sec	Q
16:00:00	T	74.92	-0.04	69	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	74.92	-0.04	63	13 Instinet	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-04 08:34	C:BNS	74.92	In the News525	FP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:24	C:BNS	74.96	In the News525	Globe says Big Six banks see trade picture improve
2025-07-02 08:18	C:BNS	74.98	In the News525	Globe says CIBC, rivals hear FinTRAC warn on Iran
2025-06-30 06:57	C:BNS	75.30	In the News525	Globe says TD, rivals hear Canada losing its resiliency
2025-06-27 18:00	C:BNS	75.16	News Release200	Scotiabank to terminate two 1832 AM funds
2025-06-27 07:56	C:BNS	75.14	In the News525	Globe says TD, rivals hear job vacancies have decreased
2025-06-25 06:58	C:BNS	74.49	In the News525	Globe says Canaccord's Lee keeps Scotiabank at "buy"
2025-06-24 07:48	C:BNS	74.61	In the News525	Globe says Scotiabank CEO goes back to Finning for COO
2025-06-24 07:03	C:BNS	74.37	In the News525	Globe says Canaccord Genuity ending hybrid work
2025-06-23 06:49	C:BNS	74.37	In the News525	Globe says Scotiabank CEO sees Canadian "reinvention"
2025-06-20 07:27	C:BNS	74.50	In the News525	Globe says RBC, rivals hear chance of rate cut thinning
2025-06-19 09:02	C:BNS	74.35	In the News525	FP/wire say BMO, rivals hear central banks buying gold
2025-06-19 08:44	C:BNS	74.35	In the News525	FP says RBC, rivals hear deal with U.S. "welcome news"
2025-06-19 07:53	C:BNS	74.35	In the News525	Globe says Trump got you down? Buy the Big Six banks
2025-06-19 07:42	C:BNS	74.50	In the News525	Globe/CP say TD, rivals see Macklem tout diversity
2025-06-18 08:23	C:BNS	74.25	In the News525	Globe/wire say CIBC, rivals see BOC fret over inflation
2025-06-18 07:10	C:BNS	74.25	In the News525	Globe says Big Six welcome back Wealth One Bank
2025-06-18 07:03	C:BNS	74.35	In the News525	FP/CP say CIBC, rivals see oil and gas funding climb
2025-06-18 07:03	C:BNS	74.35	In the News525	FP/CP say TD, rivals see Ottawa affirm open-banking vow
2025-06-18 07:02	C:BNS	74.35	In the News525	FP/wire say TD, rivals hear ME launching new product

Date ET

Symbol

Price

Type

Headline

2025-07-04 08:34

C:BNS

74.92

In the News

FP says CIBC, rivals tightly holding competitive rates

2025-07-04 07:24

C:BNS