Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:30:14 EDT Tue 08 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:BNS
- BANK OF NOVA SCOTIA (THE) -
https://www.scotiabank.com
04:30:14 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BNS
- T
↑ATS
0.1
74.90
·
75.02
1.0
75.01
+0.09
0.1
8,421.5
630,914
27,866
74.91
75.40
74.765
80.14 60.68
Jul 07
Jul 04
15 min
RT 2¢
TSX - T
0.1
74.90
·
75.02
1.0
75.01
+0.09
0.1
6,187.7
463,859
13,054
74.91
75.40
74.765
80.14 60.68
Jul 07
15 min
NEO ATS - U
74.97
+0.05
0.1
329.6
24,684
1,842
74.91
75.40
74.78
Jul 07
15 min
Alpha - A
74.94
+0.02
0.0
194.7
14,577
995
75.16
75.39
74.78
Jul 07
15 min
Omega - O
74.92
178.6
13,344
1,485
75.06
75.40
74.78
Jul 07
15 min
Pure - P
74.97
+0.05
0.1
105.5
7,881
792
75.01
75.39
74.80
Jul 07
15 min
Chi-X - X
74.93
+0.01
0.0
768.6
57,553
3,697
74.91
75.40
74.78
Jul 07
15 min
CX2 - H
74.93
+0.01
0.0
209.2
15,638
1,327
74.91
75.39
74.77
Jul 07
15 min
CXD - D
74.955
+0.035
0.0
177.9
13,266
1,852
75.09
75.395
74.765
Jul 07
15 min
TriAct - M
74.92
135.0
10,032
2,104
Sep 11/20
15 min
Instinet - I
74.805
-0.115
-0.2
1.7
127
16
75.265
75.265
74.775
Jul 07
15 min
Lynx - Y
74.94
+0.02
0.0
128.8
9,643
575
75.07
75.40
74.78
Jul 07
15 min
CS2 - S
74.99
+0.07
0.1
4.2
311
127
74.99
74.99
74.99
Jul 07
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 27866
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-04 08:34
C:BNS
74.92
In the News
525
FP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:24
C:BNS
74.96
In the News
525
Globe says Big Six banks see trade picture improve
2025-07-02 08:18
C:BNS
74.98
In the News
525
Globe says CIBC, rivals hear FinTRAC warn on Iran
2025-06-30 06:57
C:BNS
75.30
In the News
525
Globe says TD, rivals hear Canada losing its resiliency
2025-06-27 18:00
C:BNS
75.16
News Release
200
Scotiabank to terminate two 1832 AM funds
2025-06-27 07:56
C:BNS
75.14
In the News
525
Globe says TD, rivals hear job vacancies have decreased
2025-06-25 06:58
C:BNS
74.49
In the News
525
Globe says Canaccord's Lee keeps Scotiabank at "buy"
2025-06-24 07:48
C:BNS
74.61
In the News
525
Globe says Scotiabank CEO goes back to Finning for COO
2025-06-24 07:03
C:BNS
74.37
In the News
525
Globe says Canaccord Genuity ending hybrid work
2025-06-23 06:49
C:BNS
74.37
In the News
525
Globe says Scotiabank CEO sees Canadian "reinvention"
2025-06-20 07:27
C:BNS
74.50
In the News
525
Globe says RBC, rivals hear chance of rate cut thinning
2025-06-19 09:02
C:BNS
74.35
In the News
525
FP/wire say BMO, rivals hear central banks buying gold
2025-06-19 08:44
C:BNS
74.35
In the News
525
FP says RBC, rivals hear deal with U.S. "welcome news"
2025-06-19 07:53
C:BNS
74.35
In the News
525
Globe says Trump got you down? Buy the Big Six banks
2025-06-19 07:42
C:BNS
74.50
In the News
525
Globe/CP say TD, rivals see Macklem tout diversity
2025-06-18 08:23
C:BNS
74.25
In the News
525
Globe/wire say CIBC, rivals see BOC fret over inflation
2025-06-18 07:10
C:BNS
74.25
In the News
525
Globe says Big Six welcome back Wealth One Bank
2025-06-18 07:03
C:BNS
74.35
In the News
525
FP/CP say CIBC, rivals see oil and gas funding climb
2025-06-18 07:03
C:BNS
74.35
In the News
525
FP/CP say TD, rivals see Ottawa affirm open-banking vow
2025-06-18 07:02
C:BNS
74.35
In the News
525
FP/wire say TD, rivals hear ME launching new product