C-BNS

T:BNS - BANK OF NOVA SCOTIA (THE) - https://www.scotiabank.com

20:07:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNS - T	1.5	75.73	·	75.78	0.7	75.76	+0.10	0.1	4,784.2	361,254	15,924	75.67 75.78 75.395	80.14 60.68	16:00:00	09:05	15 min RT 2¢
TSX - T	1.5	75.73	·	75.78	0.7	75.76	+0.10	0.1	2,874.1	217,297	5,615	75.67 75.78 75.40	80.14 60.68	16:00:00		15 min
NEO ATS - U						75.76	+0.10	0.1	310.4	23,376	1,888	75.50 75.77 75.40		15:59:55		15 min
Alpha - A						75.76	+0.10	0.1	79.5	5,994	391	75.68 75.77 75.40		15:59:55		15 min
Omega - O						75.74	+0.08	0.1	159.7	11,990	1,419	75.66 75.78 75.41		15:59:58		15 min
Pure - P						75.76	+0.10	0.1	97.1	7,292	919	75.63 75.77 75.40		15:59:55		15 min
Chi-X - X						75.76	+0.10	0.1	879.0	66,458	1,687	75.66 75.78 75.395		15:59:58		15 min
CX2 - H						75.76	+0.10	0.1	77.5	5,826	631	75.58 75.78 75.41		15:59:58		15 min
CXD - D						75.745	+0.085	0.1	81.0	6,063	1,093	75.635 75.775 75.415		15:59:37		15 min
TriAct - M						75.66			108.1	8,081	1,664			Sep 11/20		15 min
Lynx - Y						75.74	+0.08	0.1	114.3	8,614	519	75.55 75.77 75.41		15:59:58		15 min
CS2 - S						75.68	+0.02	0.0	3.6	265	98	75.60 75.68 75.60		15:35:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15924

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:30:58	X	75.76	0.10	500,000	1 Anonymous	1 Anonymous	Z
16:00:00	T	75.76	0.10	67	7 TD Sec	79 CIBC	Q
16:00:00	T	75.76	0.10	19	7 TD Sec	7 TD Sec	Q
16:00:00	T	75.76	0.10	96	7 TD Sec	79 CIBC	Q
16:00:00	T	75.76	0.10	59	7 TD Sec	79 CIBC	Q
16:00:00	T	75.76	0.10	41	7 TD Sec	79 CIBC	Q
16:00:00	T	75.76	0.10	54	7 TD Sec	79 CIBC	Q
16:00:00	T	75.76	0.10	20	7 TD Sec	79 CIBC	Q
16:00:00	T	75.76	0.10	80	7 TD Sec	79 CIBC	Q
16:00:00	T	75.76	0.10	51	7 TD Sec	101 SG Capital	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-18 09:05	C:BNS	75.66	News Release200	Scotiabank named Canada's Best Bank by Euromoney
2025-07-18 07:45	C:BNS	75.66	In the News525	Globe/CP say CIBC, rivals hear BOC to trim its budget
2025-07-17 06:54	C:BNS	75.35	In the News525	Globe says Giller Prize at risk post-Scotiabank protest
2025-07-16 08:03	C:BNS	74.84	In the News525	FP says TD, rivals hear Fintrac call for vigilance
2025-07-16 07:10	C:BNS	74.84	In the News525	Globe says CIBC, rivals hear July BOC rate cut unlikely
2025-07-09 08:41	C:BNS	75.11	In the News525	Globe says OSC, CIRO eye sales pressures at TD, rivals
2025-07-08 07:51	C:BNS	75.01	In the News525	Globe says BMO, others see foot traffic still light
2025-07-07 07:10	C:BNS	75.01	In the News525	Globe says Big Six banks see Lacavera play it safe
2025-07-04 08:34	C:BNS	74.92	In the News525	FP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:24	C:BNS	74.96	In the News525	Globe says Big Six banks see trade picture improve
2025-07-02 08:18	C:BNS	74.98	In the News525	Globe says CIBC, rivals hear FinTRAC warn on Iran
2025-06-30 06:57	C:BNS	75.30	In the News525	Globe says TD, rivals hear Canada losing its resiliency
2025-06-27 18:00	C:BNS	75.16	News Release200	Scotiabank to terminate two 1832 AM funds
2025-06-27 07:56	C:BNS	75.14	In the News525	Globe says TD, rivals hear job vacancies have decreased
2025-06-25 06:58	C:BNS	74.49	In the News525	Globe says Canaccord's Lee keeps Scotiabank at "buy"
2025-06-24 07:48	C:BNS	74.61	In the News525	Globe says Scotiabank CEO goes back to Finning for COO
2025-06-24 07:03	C:BNS	74.37	In the News525	Globe says Canaccord Genuity ending hybrid work
2025-06-23 06:49	C:BNS	74.37	In the News525	Globe says Scotiabank CEO sees Canadian "reinvention"
2025-06-20 07:27	C:BNS	74.50	In the News525	Globe says RBC, rivals hear chance of rate cut thinning
2025-06-19 09:02	C:BNS	74.35	In the News525	FP/wire say BMO, rivals hear central banks buying gold

Date ET

Symbol

Price

Type

Headline

2025-07-18 09:05

C:BNS

75.66

News Release

Scotiabank named Canada's Best Bank by Euromoney

2025-07-18 07:45

C:BNS