C-BNS

T:BNS - BANK OF NOVA SCOTIA (THE) - https://www.scotiabank.com

12:21:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNS - T	2.2	73.64	·	73.66	0.5	73.65	+0.08	0.1	646.2	47,314	4,673	73.49 73.77 73.45	80.14 60.68	12:03:01	07:32	15 min RT 2¢
TSX - T	2.2	73.64	·	73.66	0.5	73.65	+0.08	0.1	343.9	25,189	2,144	73.49 73.77 73.49	80.14 60.68	12:03:01		15 min
NEO ATS - U						73.64	+0.07	0.1	71.0	5,211	408	73.55 73.76 73.51		12:00:45		15 min
Alpha - A						73.61	+0.04	0.1	21.6	1,586	114	73.49 73.76 73.49		11:55:10		15 min
Omega - O						73.64	+0.07	0.1	28.1	2,056	219	73.50 73.76 73.50		12:02:24		15 min
Pure - P						73.645	+0.075	0.1	12.0	879	160	73.58 73.76 73.58		12:01:56		15 min
Chi-X - X						73.645	+0.075	0.1	79.3	5,815	488	73.53 73.76 73.49		12:02:52		15 min
CX2 - H						73.64	+0.07	0.1	11.8	867	80	73.53 73.75 73.53		12:01:57		15 min
CXD - D						73.645	+0.075	0.1	17.8	1,294	345	73.45 73.755 73.45		12:02:11		15 min
TriAct - M						73.57			20.3	1,468	500			Sep 11/20		15 min
Lynx - Y						73.64	+0.07	0.1	39.3	2,886	170	73.59 73.76 73.53		12:01:58		15 min
CS2 - S						73.57			0.9	63	45			Jun 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4673

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:06:24	M	73.63	0.06	13	56 Edward Jones	1 Anonymous	E
12:06:18	X	73.63	0.06	100	80 National Bank	53 Morgan Stanley	K
12:06:17	M	73.62	0.05	28	1 Anonymous	56 Edward Jones	E
12:05:13	M	73.63	0.06	1	7 TD Sec	7 TD Sec	E
12:05:13	M	73.63	0.06	13	7 TD Sec	7 TD Sec	E
12:05:13	X	73.625	0.055	100	79 CIBC	85 Scotia	K
12:05:13	Y	73.63	0.06	300	79 CIBC	79 CIBC	K
12:05:05	A	73.62	0.05	100	85 Scotia	79 CIBC	K
12:04:59	U	73.62	0.05	200	79 CIBC	1 Anonymous	K
12:04:59	U	73.62	0.05	200	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-12 07:32	C:BNS	73.57	In the News525	Globe says CIBC, rivals hear call for more competition
2025-06-10 08:43	C:BNS	73.99	In the News525	Globe says Scotiabank lays down the law: 4 days a week
2025-06-10 08:24	C:BNS	73.99	In the News525	Globe says CIBC, rivals buying U.S.-dollar bonds
2025-06-10 07:41	C:BNS	73.98	In the News525	Globe says Bank of Montreal kept at "sector perform"
2025-06-10 07:29	C:BNS	73.99	In the News525	Globe says Scotiabank seen navigating "opaque waters"
2025-06-06 09:37	C:BNS	73.27	In the News525	FP says TD, rivals see BOC return to real-time data
2025-06-05 09:01	C:BNS	73.13	In the News525	Globe says RBC, rivals hear BOC should have cut rates
2025-06-04 09:00	C:BNS	73.16	News Release200	Growing with Purpose: Medicus Pension Plan announces inflation increases and two valuable new benefit features for members
2025-06-04 08:56	C:BNS	73.16	In the News525	Globe says BMO, rivals reveal concerns about a downturn
2025-06-03 09:11	C:BNS	73.16	In the News525	Post says Big Six banks hear mortgage warning shots
2025-06-03 06:22	C:BNS	73.16	In the News525	FP says TD, rivals hear BOC seen holding rates steady
2025-06-02 09:07	C:BNS	73.43	In the News525	FP/CP say CIBC, rivals hear more folks missing payments
2025-06-02 08:59	C:BNS	73.43	In the News525	Globe says TD regains its lustre as Scotia plods along
2025-06-02 08:20	C:BNS	73.29	In the News525	FP says RBC, rivals hear economy grew 2.2% in Q1
2025-06-02 07:51	C:BNS	73.43	In the News525	Globe says TD, rivals hear next rate cut likely in July
2025-06-02 06:49	C:BNS	73.43	In the News525	Globe says TD, rivals hear BOC seen standing pat
2025-05-30 09:30	C:BNS	73.54	News Release200	Scotia Global Asset Management Announces Management Fee Reductions and Risk Rating Changes for Select ScotiaFunds
2025-05-30 07:19	C:BNS	73.43	In the News525	Globe says Scotia's Holt warns of "Tariff Whack-a-Mole"
2025-05-29 08:58	C:BNS	73.54	In the News525	FP says TD, rivals hear tariffs cloud business outlook
2025-05-29 08:47	C:BNS	72.19	In the News525	FP says RBC, rivals hear tariffs already taking a toll

Date ET

Symbol

Price

Type

Headline

2025-06-12 07:32

C:BNS

73.57

In the News

Globe says CIBC, rivals hear call for more competition

2025-06-10 08:43

C:BNS