C-BNS

T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com

12:14:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNS - T	0.1	78.81	·	78.96	0.3	78.92	+0.34	0.4	3,689.0	289,652	17,755	78.98 79.04 78.475	80.14 60.265	16:19:23	11:00	15 min RT 2¢
TSX - T	0.1	78.81	·	78.96	0.3	78.92	+0.34	0.4	2,676.4	210,487	8,573	78.98 79.04 78.475	80.14 60.265	16:19:23		15 min
NEO ATS - U						78.92	+0.34	0.4	181.1	14,174	1,292	78.75 79.03 78.48		15:59:56		15 min
Alpha - A						78.95	+0.37	0.5	179.0	14,033	1,048	78.74 79.03 78.48		15:59:59		15 min
Omega - O						78.95	+0.37	0.5	54.0	4,223	478	78.86 79.03 78.48		15:59:59		15 min
Pure - P						78.94	+0.36	0.5	33.7	2,622	574	78.64 79.03 78.48		15:59:58		15 min
Chi-X - X						78.94	+0.36	0.5	374.0	29,253	3,068	78.72 79.035 78.48		15:59:58		15 min
CX2 - H						78.94	+0.36	0.5	60.7	4,748	512	78.69 79.03 78.48		15:59:58		15 min
CXD - D						78.89	+0.31	0.4	51.6	4,021	768	78.65 79.03 78.525		15:59:43		15 min
TriAct - M						78.58			70.3	5,465	1,271			Sep 11/20		15 min
Instinet - I						78.70	+0.12	0.2	0.1	8	1	78.70 78.70 78.70		10:17:01		15 min
Lynx - Y						78.95	+0.37	0.5	2.7	211	27	78.66 78.97 78.55		15:59:59		15 min
CS2 - S						78.90	+0.32	0.4	5.3	407	143	78.83 79.03 78.83		15:57:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17755

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:23	T	78.92	0.34	4,700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:22	X	78.87	0.29	300	79 CIBC	13 Instinet
16:00:00	T	78.92	0.34	5	7 TD Sec	79 CIBC	Q
16:00:00	T	78.92	0.34	4	7 TD Sec	79 CIBC	Q
16:00:00	T	78.92	0.34	21	7 TD Sec	79 CIBC	Q
16:00:00	T	78.92	0.34	43	7 TD Sec	79 CIBC	Q
16:00:00	T	78.92	0.34	33	7 TD Sec	79 CIBC	Q
16:00:00	T	78.92	0.34	11	7 TD Sec	79 CIBC	Q
16:00:00	T	78.92	0.34	92	7 TD Sec	79 CIBC	Q
16:00:00	T	78.92	0.34	5	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-13 11:00	C:BNS	78.58	News Release200	Scotiabank approved to boost KeyCorp interest to 14.9%
2024-12-13 09:01	C:BNS	78.58	In the News525	Globe says Scotiabank insiders buy shares
2024-12-12 09:14	C:BNS	79.13	In the News525	Globe/wire say TD, rivals see Vancity aim to fill gaps
2024-12-12 08:59	C:BNS	79.13	In the News525	Globe says BMO, rivals see BOC cut rate to 3.25%
2024-12-12 08:22	C:BNS	79.13	In the News525	FP says TD, rivals hear more BOC rate cuts needed
2024-12-12 08:03	C:BNS	79.13	In the News525	FP says CIBC, rivals hear pace of rates seen slowing
2024-12-12 07:54	C:BNS	79.13	In the News525	FP says BMO, rivals hear jumbo-sized rate cuts unlikely
2024-12-12 07:47	C:BNS	79.13	In the News525	FP says TD, rivals hear growth slower than BOC expected
2024-12-12 06:45	C:BNS	79.13	In the News525	Globe says RBC, rivals hear BOC made the right call
2024-12-12 06:39	C:BNS	79.13	In the News525	Globe says CIBC, rivals hear home sales seen picking up
2024-12-11 16:33	C:BNS	79.13	News Release200	Scotiabank decreases prime rate to 5.45%
2024-12-10 09:26	C:BNS	79.17	In the News525	FP says TD, rivals hear 50-basis-point cut expected
2024-12-10 08:12	C:BNS	79.17	In the News525	Globe says Scotiabank sees Ontario doctors join HOOPP
2024-12-09 09:24	C:BNS	78.94	In the News525	FP says BMO, rivals hear odds of jumbo rate cut improve
2024-12-09 08:39	C:BNS	79.17	In the News525	Globe says RBC, rivals hear BOC to deliver big rate cut
2024-12-09 07:42	C:BNS	78.94	In the News525	Globe says CIBC leads the way on execs' 2024 bonuses
2024-12-06 07:23	C:BNS	78.94	In the News525	Post says Big Six banks have up-and-down Q4
2024-12-05 08:02	C:BNS	78.29	In the News525	FP says RBC, rivals hear Poloz say we're in a recession
2024-12-04 08:17	C:BNS	77.10	In the News525	Globe says Scotiabank takes hit on Q4 earnings miss
2024-12-04 08:01	C:BNS	77.10	In the News525	Globe says Scotiabank CEO unfazed by Trump's threats

Date ET

Symbol

Price

Type

Headline

2024-12-13 11:00

C:BNS

78.58

News Release

Scotiabank approved to boost KeyCorp interest to 14.9%

2024-12-13 09:01

C:BNS