C-BNS

T:BNS - BANK OF NOVA SCOTIA (THE) - https://www.scotiabank.com

20:50:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNS - T	0.3	74.91	·	75.00	0.4	74.96	-0.02	0.0	7,763.4	581,061	23,353	74.92 75.14 74.81	80.14 60.68	16:15:50	Jul 02	15 min RT 2¢
TSX - T	0.3	74.91	·	75.00	0.4	74.96	-0.02	0.0	5,361.5	401,550	10,059	74.92 75.14 74.81	80.14 60.68	16:15:50		15 min
NEO ATS - U						74.97	-0.01	0.0	366.2	27,380	1,821	74.98 75.13 74.825		15:59:54		15 min
Alpha - A						74.97	-0.01	0.0	165.5	12,386	747	74.98 75.14 74.83		15:59:59		15 min
Omega - O						74.96	-0.02	0.0	131.6	9,826	1,151	74.93 75.14 74.815		15:59:59		15 min
Pure - P						75.00	+0.02	0.0	55.0	4,091	662	75.02 75.12 74.83		15:59:58		15 min
Chi-X - X						75.00	+0.02	0.0	1,099.0	82,250	3,389	74.92 75.14 74.825		15:59:58		15 min
CX2 - H						75.00	+0.02	0.0	144.7	10,799	1,131	74.92 75.135 74.83		15:59:58		15 min
CXD - D						74.98			180.4	13,445	1,713	75.02 75.135 74.815		15:59:55		15 min
LiquidNet - L						74.975	-0.005	0.0	12.1	907	1	74.975 74.975 74.975		10:40:16		15 min
TriAct - M						74.98			146.1	10,851	2,128			Sep 11/20		15 min
Lynx - Y						74.97	-0.01	0.0	96.8	7,241	431	74.98 75.13 74.84		15:59:53		15 min
CS2 - S						75.03	+0.05	0.1	4.6	335	120	75.09 75.09 74.98		13:49:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23353

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:41:10	X	74.96	-0.02	500,000	1 Anonymous	1 Anonymous	Z
16:15:50	T	74.96	-0.02	3,800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:24	X	75.03	0.05	1,000	1 Anonymous	79 CIBC
16:00:00	T	74.96	-0.02	93	79 CIBC	84 ITG84	Q
16:00:00	T	74.96	-0.02	25	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	74.96	-0.02	62	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	74.96	-0.02	89	79 CIBC	84 ITG84	Q
16:00:00	T	74.96	-0.02	75	79 CIBC	84 ITG84	Q
16:00:00	T	74.96	-0.02	15	79 CIBC	84 ITG84	Q
16:00:00	T	74.96	-0.02	36	65 Goldman	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-02 08:18	C:BNS	74.98	In the News525	Globe says CIBC, rivals hear FinTRAC warn on Iran
2025-06-30 06:57	C:BNS	75.30	In the News525	Globe says TD, rivals hear Canada losing its resiliency
2025-06-27 18:00	C:BNS	75.16	News Release200	Scotiabank to terminate two 1832 AM funds
2025-06-27 07:56	C:BNS	75.14	In the News525	Globe says TD, rivals hear job vacancies have decreased
2025-06-25 06:58	C:BNS	74.49	In the News525	Globe says Canaccord's Lee keeps Scotiabank at "buy"
2025-06-24 07:48	C:BNS	74.61	In the News525	Globe says Scotiabank CEO goes back to Finning for COO
2025-06-24 07:03	C:BNS	74.37	In the News525	Globe says Canaccord Genuity ending hybrid work
2025-06-23 06:49	C:BNS	74.37	In the News525	Globe says Scotiabank CEO sees Canadian "reinvention"
2025-06-20 07:27	C:BNS	74.50	In the News525	Globe says RBC, rivals hear chance of rate cut thinning
2025-06-19 09:02	C:BNS	74.35	In the News525	FP/wire say BMO, rivals hear central banks buying gold
2025-06-19 08:44	C:BNS	74.35	In the News525	FP says RBC, rivals hear deal with U.S. "welcome news"
2025-06-19 07:53	C:BNS	74.35	In the News525	Globe says Trump got you down? Buy the Big Six banks
2025-06-19 07:42	C:BNS	74.50	In the News525	Globe/CP say TD, rivals see Macklem tout diversity
2025-06-18 08:23	C:BNS	74.25	In the News525	Globe/wire say CIBC, rivals see BOC fret over inflation
2025-06-18 07:10	C:BNS	74.25	In the News525	Globe says Big Six welcome back Wealth One Bank
2025-06-18 07:03	C:BNS	74.35	In the News525	FP/CP say CIBC, rivals see oil and gas funding climb
2025-06-18 07:03	C:BNS	74.35	In the News525	FP/CP say TD, rivals see Ottawa affirm open-banking vow
2025-06-18 07:02	C:BNS	74.35	In the News525	FP/wire say TD, rivals hear ME launching new product
2025-06-18 07:02	C:BNS	74.35	In the News525	FP says CIBC, rivals hear view of BOC officials differ
2025-06-16 08:38	C:BNS	74.46	In the News525	FP says TD, rivals hear recession warning signs growing

Date ET

Symbol

Price

Type

Headline

2025-07-02 08:18

C:BNS

74.98

In the News

Globe says CIBC, rivals hear FinTRAC warn on Iran

2025-06-30 06:57

C:BNS