Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:54:59 EST Sat 07 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:BNXT
- BioNxt Solutions Inc. -
https://bionxt.com/
19:54:59 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BNXT
- C
↑ATS
6.5
0.56
·
0.60
7.0
0.57
-0.02
-3.4
5.8
3
7
0.57
0.57
0.57
1.10 0.38
13:16:06
Feb 27
15 min
RT 2¢
CSE - C
6.5
0.56
·
0.60
7.0
0.59
-0.02
-3.3
5.2
3
5
0.57
0.57
0.57
1.10 0.38
09:30:00
15 min
NEO ATS - U
0.57
-0.02
-3.4
0.5
0
1
0.57
0.57
0.57
13:16:06
15 min
MatchNOW - M
0.59
0.1
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:16:06
M
0.57
-0.02
107
2 RBC
1 Anonymous
E
13:16:06
U
0.57
-0.02
500
2 RBC
2 RBC
K
09:30:00
C
0.58
-0.01
200
36 Latimer
1 Anonymous
E
09:30:00
C
0.57
-0.02
1,000
1 Anonymous
1 Anonymous
K
09:30:00
C
0.57
-0.02
1,000
1 Anonymous
1 Anonymous
K
09:30:00
C
0.57
-0.02
1,000
1 Anonymous
1 Anonymous
K
09:30:00
C
0.57
-0.02
2,000
1 Anonymous
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-02-27 20:03
C:BNXT
0.63
News Release
200
Bionxt hires McMeekin, Cayo for IR services
2026-02-27 04:52
C:BNXT
0.60
News Release
200
Bionxt issues six million shares for debt of $2.7M
2026-02-17 11:33
C:BNXT
0.59
News Release
200
Bionxt obtains European patent for MS drug tech
2026-02-05 14:41
C:BNXT
0.58
News Release
200
Bionxt signs LOI for rights to drug chaperone technology
2026-01-26 11:33
C:BNXT
0.55
News Release
200
Bionxt moves cladribine ODF to clinic
2026-01-23 16:11
C:BNXT
0.45
News Release
200
Bionxt Solutions to issue six million shares for debt
2026-01-21 14:32
C:BNXT
0.48
News Release
200
Bionxt talks cladribine preclinical pig study results
2026-01-19 12:36
C:BNXT
0.485
News Release
200
Bionxt discusses cladribine ODF study
2025-12-17 10:59
C:BNXT
0.65
News Release
200
Bionxt Solutions talks up sublingual thin-film product
2025-12-09 10:28
C:BNXT
0.68
News Release
200
Bionxt working on melt-in-your-mouth cladribine product
2025-12-01 14:42
C:BNXT
0.65
News Release
200
Bionxt to acquire IP to sublingual drug formulation
2025-11-28 15:00
C:BNXT
0.67
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-28 15:00
C:BNXT
0.67
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-20 13:30
C:BNXT
0.66
News Release
200
Bionxt Solutions receives Eurasian patent grant
2025-11-04 11:51
C:BNXT
0.83
News Release
200
Bionxt receives EU patent grant notice for oral MS film
2025-10-30 10:45
C:BNXT
0.83
News Release
200
Bionxt receives EAPO readiness-to-grant notification
2025-10-23 13:26
C:BNXT
0.85
News Release
200
Bionxt reiterates BNT23001 dosing optimization study
2025-10-21 10:14
C:BNXT
0.84
News Release
200
Bionxt begins BNT23001 animal bioequivalence study
2025-10-14 14:54
C:BNXT
0.91
News Release
200
CSE Bulletin: MOC Eligibility Update
2025-10-09 19:50
C:BNXT
0.87
News Release
200
BioNxt Solutions Provides Update To Annual General Meeting Matters Due To Canadian Postal Strike And IR Activities