C-BNXT

C:BNXT - BioNxt Solutions Inc. - https://bionxt.com/

19:53:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNXT - C	5.5	0.55	·	0.56	17.0	0.55	-0.04	-6.8	85.8	47	30	0.57 0.57 0.55	0.69 0.18	15:44:34	Jul 11	15 min RT 2¢
CSE - C	5.5	0.55	·	0.56	17.0	0.55	-0.04	-6.8	82.0	45	22	0.57 0.57 0.55	0.69 0.18	15:44:34		15 min
NEO ATS - U						0.56	-0.03	-5.1	1.4	1	4	0.56 0.56 0.56		09:44:52		15 min
CX2 - H						0.56	-0.03	-5.1	2.0	1	2	0.56 0.56 0.56		09:44:52		15 min
CXD - D						0.59			0.2		1			Jul 14		15 min
TriAct - M						0.59			0.2	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.56	-0.03	201	14 Virtu ITG	7 TD Sec	E
15:44:34	C	0.55	-0.04	4,000	1 Anonymous	2 RBC	K
15:44:34	C	0.55	-0.04	500	79 CIBC	2 RBC	K
15:44:34	C	0.55	-0.04	500	1 Anonymous	2 RBC	K
15:23:25	U	0.56	-0.03	201	1 Anonymous	14 Virtu ITG	E
15:23:25	U	0.56	-0.03	201	1 Anonymous	14 Virtu ITG	E
09:48:43	C	0.56	-0.03	2,000	79 CIBC	1 Anonymous	K
09:48:43	C	0.56	-0.03	2,000	2 RBC	1 Anonymous	K
09:48:43	C	0.56	-0.03	2,000	2 RBC	1 Anonymous	K
09:48:43	C	0.56	-0.03	12,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-11 18:20	C:BNXT	0.60	News Release200	Bionxt arranges $1.2-million debenture unit financing
2025-07-08 21:28	C:BNXT	0.54	News Release200	BioNxt Solutions Introduces Targeted Chemotherapy Drug Delivery Platform for Precision Oncology
2025-07-07 13:42	C:BNXT	0.55	News Release200	Bionxt Solutions receives cladribine API for BNT23001
2025-06-27 20:00	C:BNXT	0.53	News Release200	Bionxt Solutions mgmt cease trade order revoked
2025-06-26 17:07	C:BNXT	0.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-26 17:07	C:BNXT	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-25 19:38	C:BNXT	0.52	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-25 19:38	C:BNXT	0.52	SEDAR MD & A815	SEDAR MD & A
2025-06-23 09:57	C:BNXT		News Release200	Bionxt begins FS for semaglutide oral thin film
2025-06-12 03:01	C:BNXT	0.55	News Release200	Bionxt has no material changes
2025-05-29 20:50	C:BNXT	0.55	News Release200	Bionxt has no material changes
2025-05-23 08:59	C:BNXT	0.53	News Release200	Bionxt receives notice of intention for patent grant
2025-05-15 19:31	C:BNXT	0.51	News Release200	Bionxt Solutions Provides Bi-Weekly MCTO Status Report
2025-05-13 11:34	C:BNXT	0.485	News Release200	Bionxt Solutions expands R&D work to Gen-Plus
2025-05-05 09:13	C:BNXT	0.435	News Release200	Bionxt filing accepted by Eurasian Patent Organization
2025-05-02 05:40	C:BNXT	0.43	News Release200	Bionxt late to file 2024 results, receives MCTO
2025-04-23 09:51	C:BNXT	0.435	News Release200	Bionxt prepares for MS human bioequivalence study
2025-03-14 19:13	C:BNXT	0.57	News Release200	Bionxt closes $900,000 final tranche of placement
2025-02-28 19:46	C:BNXT	0.51	News Release200	Bionxt closes first tranche of debenture unit financing
2025-02-24 18:09	C:BNXT	0.50	News Release200	Bionxt arranges $2.5-million debenture unit financing

Date ET

Symbol

Price

Type

Headline

2025-07-11 18:20

C:BNXT

0.60

News Release

Bionxt arranges $1.2-million debenture unit financing

2025-07-08 21:28

C:BNXT