C-BRM

V:BRM - Biorem Inc. - https://www.biorem.biz

03:11:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRM - V	2.0	2.31	·	2.43	12.7	2.43	+0.08	3.4	389.5	901	461	2.30 2.47 2.26	3.45 1.67	Jul 08	Jun 12	15 min RT 2¢
TSX-V - V	2.0	2.31	·	2.43	12.7	2.43	+0.08	3.4	188.6	436	220	2.30 2.47 2.26	3.45 1.67	Jul 08		15 min
NEO ATS - U						2.42	+0.07	3.0	1.4	3	14	2.33 2.46 2.33		Jul 08		15 min
Omega - O						2.42	+0.07	3.0	13.0	30	22	2.30 2.44 2.26		Jul 08		15 min
Chi-X - X						2.42	+0.07	3.0	2.1	5	9	2.36 2.42 2.26		Jul 08		15 min
CX2 - H						2.40	+0.05	2.1	27.8	65	25	2.30 2.46 2.26		Jul 08		15 min
CXD - D						2.42	+0.07	3.0	7.0	15	30	2.335 2.43 2.30		Jul 08		15 min
TriAct - M						2.35			52.5	118	98			Aug 11/20		15 min
CS2 - S						2.46	+0.11	4.7	97.2	230	43	2.30 2.46 2.30		Jul 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 461

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	M	2.36	0.01	37	14 Virtu ITG	1 Anonymous	E
15:59:33	D	2.42	0.07	100	1 Anonymous	2 RBC	K
15:59:33	M	2.42	0.07	100	1 Anonymous	2 RBC
15:59:33	M	2.42	0.07	1,200	1 Anonymous	1 Anonymous
15:59:33	V	2.43	0.08	700	1 Anonymous	124 Questrade	K
15:59:30	V	2.43	0.08	1,000	1 Anonymous	124 Questrade	K
15:59:30	V	2.42	0.07	300	1 Anonymous	1 Anonymous	K
15:59:30	O	2.42	0.07	300	1 Anonymous	1 Anonymous	K
15:59:27	V	2.41	0.06	100	1 Anonymous	79 CIBC	K
15:59:25	V	2.41	0.06	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-12 19:56	C:BRM	2.18	Normal Course Issuer Bid345	Biorem normal course issuer bid
2025-06-11 17:21	C:BRM	2.13	News Release200	Biorem receives approval for share buyback
2025-05-28 08:10	C:BRM	2.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 08:10	C:BRM	2.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 08:00	C:BRM	2.00	News Release200	BIOREM Reports First Quarter Financial Results and Record $68 Million Order Backlog
2025-04-16 11:35	C:BRM	1.86	SEDAR MD & A815	SEDAR MD & A
2025-04-16 11:09	C:BRM	2.10	SEDAR MD & A815	SEDAR MD & A
2025-04-16 10:58	C:BRM	2.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-16 10:00	C:BRM	2.10	News Release200	Biorem Reports Record Revenues and Earnings before tax for 2024 and Again Reports Record Order Backlog
2025-02-11 17:05	C:BRM	2.90	News Release200	Biorem receives orders for over $8-million
2024-12-09 17:22	C:BRM	3.05	News Release200	Biorem receives $13-million of new orders
2024-11-06 08:12	C:BRM	2.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 08:12	C:BRM	2.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 08:00	C:BRM	2.46	News Release200	Biorem Reports Record Quarterly Revenues and Earnings, - $14.9 Million of Revenues in the Quarter and Quarterly EPS of $0.14
2024-08-26 17:09	C:BRM	2.21	News Release200	Biorem earns $340,000 in Q2
2024-08-26 10:48	C:BRM	2.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-26 10:41	C:BRM	2.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements