C-BRM

V:BRM - Biorem Inc. - https://www.biorem.biz

12:39:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRM - V	0.5	2.63	·	2.65	0.4	2.62	-0.07	-2.6	6.9	17	27	2.67 2.67 2.62	2.99 1.67	11:57:47	Nov 17	15 min RT 2¢
TSX-V - V	0.5	2.63	·	2.65	0.4	2.63	-0.06	-2.2	5.3	13	18	2.67 2.67 2.63	2.99 1.67	11:57:47		15 min
Omega - O						2.62	-0.07	-2.6	0.9	2	2	2.63 2.63 2.62		11:57:47		15 min
CX2 - H						2.63	-0.06	-2.2	0.3	1	1	2.63 2.63 2.63		10:11:15		15 min
CXD - D						2.63	-0.06	-2.2	0.1	0	1	2.63 2.63 2.63		11:57:47		15 min
MatchNOW - M						2.69			0.4	1	5			Aug 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:04:12	M	2.65	-0.04	1	7 TD Sec	7 TD Sec	E
11:57:47	O	2.62	-0.07	800	1 Anonymous	1 Anonymous	K
11:57:47	V	2.63	-0.06	100	79 CIBC	1 Anonymous	K
11:57:47	D	2.63	-0.06	100	79 CIBC	1 Anonymous	K
11:57:47	M	2.63	-0.06	200	79 CIBC	1 Anonymous
11:55:02	V	2.62	-0.06	30	7 TD Sec	57 Interactive
11:55:02	M	2.625	-0.065	100	79 CIBC	1 Anonymous
11:54:54	V	2.63	-0.06	100	79 CIBC	1 Anonymous	K
11:54:54	V	2.63	-0.06	1,200	79 CIBC	1 Anonymous	K
11:54:54	V	2.63	-0.06	500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-17 17:34	C:BRM	2.23	News Release200	Biorem earns $1.15-million in Q3 2025
2025-11-17 08:11	C:BRM	2.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-17 08:11	C:BRM	2.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 08:03	C:BRM	2.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-25 08:03	C:BRM	2.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 08:00	C:BRM	2.08	News Release200	Biorem Reports Second Quarter Results
2025-06-12 19:56	C:BRM	2.18	Normal Course Issuer Bid345	Biorem normal course issuer bid
2025-06-11 17:21	C:BRM	2.13	News Release200	Biorem receives approval for share buyback
2025-05-28 08:10	C:BRM	2.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 08:10	C:BRM	2.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 08:00	C:BRM	2.00	News Release200	BIOREM Reports First Quarter Financial Results and Record $68 Million Order Backlog
2025-04-16 11:35	C:BRM	1.86	SEDAR MD & A815	SEDAR MD & A
2025-04-16 11:09	C:BRM	2.10	SEDAR MD & A815	SEDAR MD & A
2025-04-16 10:58	C:BRM	2.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-16 10:00	C:BRM	2.10	News Release200	Biorem Reports Record Revenues and Earnings before tax for 2024 and Again Reports Record Order Backlog
2025-02-11 17:05	C:BRM	2.90	News Release200	Biorem receives orders for over $8-million