C-BRM

V:BRM - Biorem Inc. - http://www.biorem.biz

16:48:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRM - V	0.5	2.95	·	2.98	1.0	2.98	-0.01	-0.3	56.8	159	143	3.00 3.00 2.90	3.45 1.01	15:59:59	Dec 09	15 min RT 2¢
TSX-V - V	0.5	2.95	·	2.98	1.0	2.95	-0.04	-1.3	38.6	110	65	3.00 3.00 2.90	3.45 1.01	15:59:53		15 min
Alpha - A						2.94	-0.05	-1.7	0.6	2	7	2.99 3.00 2.94		15:50:01		15 min
Omega - O						2.91	-0.08	-2.7	6.4	18	14	2.99 3.00 2.91		14:37:08		15 min
Pure - P						2.99			0.1	0	2			Dec 06		15 min
Chi-X - X						2.93	-0.06	-2.0	0.4	1	4	2.97 2.97 2.93		15:18:48		15 min
CX2 - H						2.98	-0.01	-0.3	7.8	22	18	2.99 3.00 2.91		15:59:59		15 min
CXD - D						2.91	-0.08	-2.7	1.3	3	13	2.99 2.99 2.91		15:35:46		15 min
TriAct - M						2.99			1.6	4	20			Aug 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 143

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	2.98	-0.01	100	79 CIBC	1 Anonymous	K
15:59:53	V	2.95	-0.04	200	7 TD Sec	1 Anonymous	K
15:55:33	V	2.95	-0.04	100	7 TD Sec	1 Anonymous	K
15:50:01	V	2.95	-0.04	200	1 Anonymous	7 TD Sec	K
15:50:01	A	2.94	-0.05	100	1 Anonymous	14 Virtu ITG	K
15:41:56	M	2.95	-0.04	44	1 Anonymous	14 Virtu ITG	E
15:41:02	M	2.93	-0.06	100	79 CIBC	1 Anonymous
15:38:27	M	2.93	-0.06	100	79 CIBC	1 Anonymous
15:35:46	D	2.91	-0.08	100	79 CIBC	13 Instinet	K
15:30:20	V	2.92	-0.07	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-12-09 17:22	C:BRM	3.05	News Release200	Biorem receives $13-million of new orders
2024-11-06 08:12	C:BRM	2.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 08:12	C:BRM	2.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 08:00	C:BRM	2.46	News Release200	Biorem Reports Record Quarterly Revenues and Earnings, - $14.9 Million of Revenues in the Quarter and Quarterly EPS of $0.14
2024-08-26 17:09	C:BRM	2.21	News Release200	Biorem earns $340,000 in Q2
2024-08-26 10:48	C:BRM	2.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-26 10:41	C:BRM	2.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-05 11:56	C:BRM	1.96	News Release200	Biorem grants options to buy 50,000 shares
2024-05-28 16:35	C:BRM	2.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-28 16:35	C:BRM	2.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-28 14:41	C:BRM	1.90	News Release200	Biorem earns $344,000 in Q1
2024-04-11 14:48	C:BRM	1.89	News Release200	Biorem earns $2.17-million in 2023
2024-04-11 10:50	C:BRM	1.43	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-11 10:50	C:BRM	1.43	SEDAR MD & A815	SEDAR MD & A