Recent Trades - Last 10 of 251 | More trades... |
15:59:59 | H | 2.24 | 0.01 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:30 | V | 2.23 | | 400 | 39 Merrill Lynch | 79 CIBC | K |
15:59:30 | V | 2.22 | -0.01 | 100 | 39 Merrill Lynch | 7 TD Sec | K |
15:59:06 | X | 2.20 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:06 | V | 2.20 | -0.03 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:00 | H | 2.19 | -0.04 | 300 | 1 Anonymous | 80 National Bank | K |
15:50:00 | X | 2.24 | 0.01 | 100 | 1 Anonymous | 2 RBC | K |
15:26:56 | H | 2.20 | -0.03 | 200 | 1 Anonymous | 80 National Bank | K |
15:26:56 | X | 2.21 | -0.02 | 100 | 79 CIBC | 80 National Bank | K |
15:26:56 | M | 2.20 | -0.03 | 85 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS