C-BRM

V:BRM - Biorem Inc. - http://www.biorem.biz

12:22:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRM - V	4.8	3.05	·	3.07	3.4	3.05	-0.02	-0.7	25.8	77	50	3.05 3.08 3.05	3.39 0.95	15:12:48	Dec 09	15 min RT 2¢
TSX-V - V	4.8	3.05	·	3.07	3.4	3.07			18.4	56	21	3.05 3.08 3.05	3.39 0.95	14:53:07		15 min
Omega - O						3.05	-0.02	-0.7	4.4	13	8	3.08 3.08 3.05		15:12:48		15 min
Pure - P						3.07			0.03		1			Dec 06		15 min
Chi-X - X						3.07			0.9	3	2	3.08 3.08 3.07		13:09:52		15 min
CX2 - H						3.05	-0.02	-0.7	1.7	5	3	3.05 3.05 3.05		15:12:48		15 min
CXD - D						3.07			0.08	0	4			Dec 12		15 min
TriAct - M						3.07			0.3	1	11			Aug 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:46	M	3.07		17	33 Canaccord	14 Virtu ITG	E
15:12:48	O	3.05	-0.02	300	1 Anonymous	80 National Bank	K
15:12:48	H	3.05	-0.02	300	1 Anonymous	80 National Bank	K
15:12:48	D	3.05	-0.02	50	80 National Bank	80 National Bank	E
15:04:56	M	3.07		2	7 TD Sec	7 TD Sec	E
14:53:07	V	3.07		1,600	2 RBC	79 CIBC	K
13:48:13	V	3.07		1,000	7 TD Sec	124 Questrade	K
13:37:50	D	3.07		10	80 National Bank	80 National Bank	E
13:29:31	M	3.07		5	80 National Bank	80 National Bank	E
13:28:36	M	3.07		10	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-12-09 17:22	C:BRM	3.05	News Release200	Biorem receives $13-million of new orders
2024-11-06 08:12	C:BRM	2.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 08:12	C:BRM	2.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 08:00	C:BRM	2.46	News Release200	Biorem Reports Record Quarterly Revenues and Earnings, - $14.9 Million of Revenues in the Quarter and Quarterly EPS of $0.14
2024-08-26 17:09	C:BRM	2.21	News Release200	Biorem earns $340,000 in Q2
2024-08-26 10:48	C:BRM	2.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-26 10:41	C:BRM	2.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-05 11:56	C:BRM	1.96	News Release200	Biorem grants options to buy 50,000 shares
2024-05-28 16:35	C:BRM	2.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-28 16:35	C:BRM	2.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-28 14:41	C:BRM	1.90	News Release200	Biorem earns $344,000 in Q1
2024-04-11 14:48	C:BRM	1.89	News Release200	Biorem earns $2.17-million in 2023
2024-04-11 10:50	C:BRM	1.43	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-11 10:50	C:BRM	1.43	SEDAR MD & A815	SEDAR MD & A