C-BRM

V:BRM - Biorem Inc. - https://www.biorem.biz

22:56:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRM - V	4.0	2.17	·	2.25	0.5	2.24	+0.01	0.4	380.5	827	251	2.23 2.24 2.17	3.45 1.67	15:59:59	Jun 12	15 min RT 2¢
TSX-V - V	4.0	2.17	·	2.25	0.5	2.23			109.5	238	81	2.23 2.23 2.17	3.45 1.67	15:59:30		15 min
NEO ATS - U						2.21	-0.02	-0.9	0.4	1	2	2.21 2.21 2.21		11:27:11		15 min
Omega - O						2.22	-0.01	-0.4	9.1	19	16	2.21 2.22 2.19		15:15:40		15 min
Pure - P						2.23			0.05	0	1			Jun 11		15 min
Chi-X - X						2.20	-0.03	-1.3	8.5	18	9	2.20 2.24 2.17		15:59:06		15 min
CX2 - H						2.24	+0.01	0.4	12.5	27	17	2.20 2.24 2.17		15:59:59		15 min
CXD - D						2.205	-0.025	-1.1	0.9	2	10	2.20 2.23 2.20		15:15:40		15 min
TriAct - M						2.23			89.8	195	62			Aug 11/20		15 min
CS2 - S						2.22	-0.01	-0.4	149.8	327	53	2.17 2.23 2.17		12:27:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 251

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	2.24	0.01	100	79 CIBC	1 Anonymous	K
15:59:30	V	2.23		400	39 Merrill Lynch	79 CIBC	K
15:59:30	V	2.22	-0.01	100	39 Merrill Lynch	7 TD Sec	K
15:59:06	X	2.20	-0.03	100	79 CIBC	1 Anonymous	K
15:59:06	V	2.20	-0.03	100	79 CIBC	1 Anonymous	K
15:59:00	H	2.19	-0.04	300	1 Anonymous	80 National Bank	K
15:50:00	X	2.24	0.01	100	1 Anonymous	2 RBC	K
15:26:56	H	2.20	-0.03	200	1 Anonymous	80 National Bank	K
15:26:56	X	2.21	-0.02	100	79 CIBC	80 National Bank	K
15:26:56	M	2.20	-0.03	85	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-12 19:56	C:BRM	2.18	Normal Course Issuer Bid345	Biorem normal course issuer bid
2025-06-11 17:21	C:BRM	2.13	News Release200	Biorem receives approval for share buyback
2025-05-28 08:10	C:BRM	2.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 08:10	C:BRM	2.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 08:00	C:BRM	2.00	News Release200	BIOREM Reports First Quarter Financial Results and Record $68 Million Order Backlog
2025-04-16 11:35	C:BRM	1.86	SEDAR MD & A815	SEDAR MD & A
2025-04-16 11:09	C:BRM	2.10	SEDAR MD & A815	SEDAR MD & A
2025-04-16 10:58	C:BRM	2.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-16 10:00	C:BRM	2.10	News Release200	Biorem Reports Record Revenues and Earnings before tax for 2024 and Again Reports Record Order Backlog
2025-02-11 17:05	C:BRM	2.90	News Release200	Biorem receives orders for over $8-million
2024-12-09 17:22	C:BRM	3.05	News Release200	Biorem receives $13-million of new orders
2024-11-06 08:12	C:BRM	2.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 08:12	C:BRM	2.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 08:00	C:BRM	2.46	News Release200	Biorem Reports Record Quarterly Revenues and Earnings, - $14.9 Million of Revenues in the Quarter and Quarterly EPS of $0.14
2024-08-26 17:09	C:BRM	2.21	News Release200	Biorem earns $340,000 in Q2
2024-08-26 10:48	C:BRM	2.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-26 10:41	C:BRM	2.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements