C-BRM

V:BRM - Biorem Inc. - https://www.biorem.biz

19:55:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRM - V	11.1	2.18	·	2.28	10.0	2.22	-0.05	-2.2	52.1	114	75	2.26 2.26 2.22	3.45 1.67	15:59:47	Jun 12	15 min RT 2¢
TSX-V - V	11.1	2.18	·	2.28	10.0	2.22	-0.05	-2.2	43.6	96	39	2.26 2.26 2.22	3.45 1.67	15:59:47		15 min
Omega - O						2.24	-0.03	-1.3	3.9	8	13	2.25 2.26 2.22		15:54:59		15 min
Chi-X - X						2.22	-0.05	-2.2	0.6	1	2	2.23 2.23 2.22		15:59:29		15 min
CX2 - H						2.22	-0.05	-2.2	3.6	8	7	2.25 2.25 2.22		11:54:13		15 min
CXD - D						2.27			0.1	0	8			Jul 16		15 min
TriAct - M						2.27			0.3	1	6			Aug 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	D	2.22	-0.05	15	80 National Bank	80 National Bank	E
15:59:47	V	2.22	-0.05	50	7 TD Sec	7 TD Sec
15:59:47	V	2.22	-0.05	40	7 TD Sec	7 TD Sec
15:59:47	V	2.22	-0.05	12,600	89 Raymond James	79 CIBC	K
15:59:29	X	2.22	-0.05	500	80 National Bank	79 CIBC	K
15:59:29	V	2.22	-0.05	500	89 Raymond James	79 CIBC	K
15:59:29	V	2.22	-0.05	500	80 National Bank	79 CIBC	K
15:54:59	O	2.24	-0.03	100	1 Anonymous	1 Anonymous	K
15:49:01	V	2.22	-0.05	500	89 Raymond James	1 Anonymous	K
15:49:01	V	2.22	-0.05	2,500	89 Raymond James	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-12 19:56	C:BRM	2.18	Normal Course Issuer Bid345	Biorem normal course issuer bid
2025-06-11 17:21	C:BRM	2.13	News Release200	Biorem receives approval for share buyback
2025-05-28 08:10	C:BRM	2.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 08:10	C:BRM	2.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 08:00	C:BRM	2.00	News Release200	BIOREM Reports First Quarter Financial Results and Record $68 Million Order Backlog
2025-04-16 11:35	C:BRM	1.86	SEDAR MD & A815	SEDAR MD & A
2025-04-16 11:09	C:BRM	2.10	SEDAR MD & A815	SEDAR MD & A
2025-04-16 10:58	C:BRM	2.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-16 10:00	C:BRM	2.10	News Release200	Biorem Reports Record Revenues and Earnings before tax for 2024 and Again Reports Record Order Backlog
2025-02-11 17:05	C:BRM	2.90	News Release200	Biorem receives orders for over $8-million
2024-12-09 17:22	C:BRM	3.05	News Release200	Biorem receives $13-million of new orders
2024-11-06 08:12	C:BRM	2.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 08:12	C:BRM	2.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 08:00	C:BRM	2.46	News Release200	Biorem Reports Record Quarterly Revenues and Earnings, - $14.9 Million of Revenues in the Quarter and Quarterly EPS of $0.14
2024-08-26 17:09	C:BRM	2.21	News Release200	Biorem earns $340,000 in Q2
2024-08-26 10:48	C:BRM	2.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-26 10:41	C:BRM	2.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements