C-BTR

V:BTR - Bonterra Resources Inc. - http://www.btrgold.com

23:35:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTR - V	177.5	0.20	·	0.215	83.0	0.21	-0.005	-2.3	123.9	25	38	0.21 0.21 0.20	0.34 0.175	15:59:50	Dec 23	15 min RT 2¢
TSX-V - V	177.5	0.20	·	0.215	83.0	0.205	-0.01	-4.7	54.1	11	17	0.21 0.21 0.20	0.34 0.175	15:52:13		15 min
NEO ATS - U						0.205	-0.01	-4.7	1.0	0	2	0.21 0.21 0.205		15:22:55		15 min
Alpha - A						0.21	-0.005	-2.3	41.5	9	6	0.21 0.21 0.21		15:59:50		15 min
Omega - O						0.21	-0.005	-2.3	12.5	3	6	0.21 0.21 0.205		15:55:17		15 min
Chi-X - X						0.205	-0.01	-4.7	0.5	0	1	0.205 0.205 0.205		15:25:13		15 min
CX2 - H						0.20	-0.015	-7.0	14.0	3	3	0.21 0.21 0.20		12:17:52		15 min
CXD - D						0.215			0.04		1			Oct 18		15 min
TriAct - M						0.215			0.3		2			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	A	0.21	-0.005	500	79 CIBC	79 CIBC	K
15:58:22	A	0.21	-0.005	500	79 CIBC	79 CIBC	K
15:56:53	A	0.21	-0.005	500	79 CIBC	79 CIBC	K
15:55:17	O	0.21	-0.005	500	79 CIBC	2 RBC	K
15:52:13	O	0.205	-0.01	3,500	2 RBC	1 Anonymous	K
15:52:13	V	0.205	-0.01	500	1 Anonymous	1 Anonymous	K
15:52:13	V	0.205	-0.01	1,500	7 TD Sec	1 Anonymous	K
15:52:13	V	0.205	-0.01	17,500	7 TD Sec	1 Anonymous	K
15:49:45	V	0.205	-0.01	2,000	7 TD Sec	1 Anonymous	K
15:25:13	X	0.205	-0.01	500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-23 19:42	C:BTR	0.215	Private Placement250	Bonterra private placement
2024-12-23 07:46	C:BTR	0.225	News Release200	Bonterra Resources grants RSUs, stock options
2024-12-17 06:01	C:BTR	0.205	News Release200	Bonterra Intersects Near-Surface Mineralization Near Its Bachelor Mill Complex at Its 100% Owned Desmaraisville South Project
2024-12-12 20:24	C:BTR	0.215	News Release200	Bonterra closes $1.08-million private placement
2024-12-11 06:01	C:BTR	0.23	News Release200	Bonterra Announces Additional Assay Results from Moss Target and Restart of Drilling by Gold Fields at Phoenix JV
2024-11-21 16:06	C:BTR	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-21 16:06	C:BTR	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 07:40	C:BTR	0.24	News Release200	Bonterra extends marketing agreement with Westlake
2024-11-13 09:20	C:BTR	0.24	News Release200	Bonterra Resources hires ICP for market-making services
2024-11-06 06:01	C:BTR	0.255	News Release200	Bonterra Resources Inc.: Invitation to 121 Mining Investment London
2024-10-21 12:04	C:BTR	0.27	News Release200	Bonterra congratulates Gold on Osisko acquisition
2024-09-03 12:11	C:BTR	0.295	News Release200	Bonterra Resources appoints Antoun as director
2024-08-27 11:33	C:BTR	0.295	News Release200	Bonterra Resources begins drilling at Desmaraisville S.
2024-08-15 17:30	C:BTR	0.275	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-15 17:30	C:BTR	0.275	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-12 16:59	C:BTR	0.305	News Release200	Bonterra Resources cheers Osisko sale to Gold Fields
2024-08-06 19:38	C:BTR	0.215	News Release200	Bonterra Res drills 1.1 m of 38.3 g/t Au at Phoenix JV
2024-06-12 17:05	C:BTR	0.235	News Release200	Bonterra shareholders approve all matters at AGM
2024-05-22 17:11	C:BTR	0.23	News Release200	Bonterra Res hires Westlake for marketing, IR services
2024-05-16 16:31	C:BTR	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-12-23 19:42

C:BTR

0.215

Private Placement

Bonterra private placement

2024-12-23 07:46

C:BTR