C-BTR

V:BTR - Bonterra Resources Inc. - http://www.btrgold.com

12:02:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTR - V	17.5	0.215	·	0.22	98.0	0.215			328.4	71	33	0.225 0.225 0.215	0.34 0.16	15:24:58	Dec 12	15 min RT 2¢
TSX-V - V	17.5	0.215	·	0.22	98.0	0.215			316.8	69	18	0.225 0.225 0.215	0.34 0.16	15:24:58		15 min
NEO ATS - U						0.215			2.5	1	5	0.215 0.215 0.215		15:24:58		15 min
Omega - O						0.225	+0.01	4.7	3.5	1	2	0.225 0.225 0.225		10:21:12		15 min
Pure - P						0.215			0.05		1			Oct 01		15 min
CX2 - H						0.215			5.0	1	4	0.225 0.225 0.215		14:33:27		15 min
TriAct - M						0.215			0.1		2			Sep 11/20		15 min
CS2 - S						0.215			0.4		1			Aug 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:24:58	V	0.215		3,500	79 CIBC	89 Raymond James	K
15:24:58	U	0.215		500	2 RBC	89 Raymond James	K
15:13:40	P	0.215		50	5 Citadel	88 Credential	E
15:10:41	M	0.215		100	2 RBC	83 Research Cap	E
15:10:41	U	0.215		500	2 RBC	83 Research Cap	K
15:10:41	V	0.215		45,500	79 CIBC	83 Research Cap	K
14:37:22	V	0.215		19,500	79 CIBC	79 CIBC	K
14:37:22	U	0.215		500	2 RBC	79 CIBC	K
14:33:27	V	0.215		25,500	79 CIBC	1 Anonymous	K
14:33:27	H	0.215		2,000	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-12 20:24	C:BTR	0.215	News Release200	Bonterra closes $1.08-million private placement
2024-12-11 06:01	C:BTR	0.23	News Release200	Bonterra Announces Additional Assay Results from Moss Target and Restart of Drilling by Gold Fields at Phoenix JV
2024-11-21 16:06	C:BTR	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-21 16:06	C:BTR	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 07:40	C:BTR	0.24	News Release200	Bonterra extends marketing agreement with Westlake
2024-11-13 09:20	C:BTR	0.24	News Release200	Bonterra Resources hires ICP for market-making services
2024-11-06 06:01	C:BTR	0.255	News Release200	Bonterra Resources Inc.: Invitation to 121 Mining Investment London
2024-10-21 12:04	C:BTR	0.27	News Release200	Bonterra congratulates Gold on Osisko acquisition
2024-09-03 12:11	C:BTR	0.295	News Release200	Bonterra Resources appoints Antoun as director
2024-08-27 11:33	C:BTR	0.295	News Release200	Bonterra Resources begins drilling at Desmaraisville S.
2024-08-15 17:30	C:BTR	0.275	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-15 17:30	C:BTR	0.275	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-12 16:59	C:BTR	0.305	News Release200	Bonterra Resources cheers Osisko sale to Gold Fields
2024-08-06 19:38	C:BTR	0.215	News Release200	Bonterra Res drills 1.1 m of 38.3 g/t Au at Phoenix JV
2024-06-12 17:05	C:BTR	0.235	News Release200	Bonterra shareholders approve all matters at AGM
2024-05-22 17:11	C:BTR	0.23	News Release200	Bonterra Res hires Westlake for marketing, IR services
2024-05-16 16:31	C:BTR	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-16 16:31	C:BTR	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-16 16:13	C:BTR	0.22	Private Placement250	Bonterra private placement
2024-05-16 10:18	C:BTR	0.22	News Release200	Bonterra Resources to begin fieldwork at Desmaraisville

Date ET

Symbol

Price

Type

Headline

2024-12-12 20:24

C:BTR

0.215

News Release

Bonterra closes $1.08-million private placement

2024-12-11 06:01

C:BTR