Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:46:51 EDT Sat 21 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:BTR
- Bonterra Resources Inc. -
https://www.btrgold.com
13:46:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BTR
- V
↑ATS
20.5
0.215
·
0.225
25.0
0.22
251.0
53
170
0.22
0.225
0.21
0.315 0.185
15:59:51
Jun 13
15 min
RT 2¢
TSX-V - V
20.5
0.215
·
0.225
25.0
0.22
132.0
27
134
0.22
0.2225
0.215
0.315 0.185
15:59:51
15 min
NEO ATS - U
0.215
-0.005
-2.3
3.5
1
3
0.22
0.22
0.215
10:39:07
15 min
Alpha - A
0.215
-0.005
-2.3
2.5
1
3
0.215
0.215
0.215
10:39:14
15 min
Omega - O
0.22
2.5
1
3
0.22
0.22
0.21
09:41:02
15 min
Pure - P
0.22
0.04
1
Jun 13
15 min
Chi-X - X
0.22
0.5
0
1
0.22
0.22
0.22
10:59:03
15 min
CX2 - H
0.22
2.5
1
2
0.22
0.22
0.22
09:39:01
15 min
CXD - D
0.22
0.5
2
Jun 17
15 min
TriAct - M
0.22
105.0
23
18
Sep 11/20
15 min
Lynx - Y
0.225
+0.005
2.3
2.0
0
3
0.22
0.225
0.22
15:00:09
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 170
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:59:51
V
0.22
500
7 TD Sec
79 CIBC
K
15:59:36
V
0.22
500
7 TD Sec
79 CIBC
K
15:59:22
V
0.22
500
7 TD Sec
79 CIBC
K
15:59:09
V
0.22
500
7 TD Sec
79 CIBC
K
15:59:03
M
0.2225
0.0025
500
79 CIBC
1 Anonymous
15:58:57
V
0.22
500
7 TD Sec
79 CIBC
K
15:58:46
V
0.22
500
7 TD Sec
79 CIBC
K
15:58:33
V
0.22
500
7 TD Sec
79 CIBC
K
15:58:15
V
0.22
500
7 TD Sec
79 CIBC
K
15:58:04
V
0.22
1,000
7 TD Sec
79 CIBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-13 17:54
C:BTR
0.225
News Release
200
Bonterra Resources increases offering to $10.5-million
2025-06-12 20:44
C:BTR
0.26
News Release
200
Bonterra Resources arranges $7M private placement
2025-06-11 18:41
C:BTR
0.26
News Release
200
Bonterra shareholders approve all matters at AGM
2025-05-14 16:39
C:BTR
0.225
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-14 16:39
C:BTR
0.225
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-04-25 07:37
C:BTR
0.26
News Release
200
Bonterra Resources grants options to buy 1.87M shares
2025-04-23 20:49
C:BTR
0.255
SEDAR MD & A
815
SEDAR MD & A
2025-04-23 20:43
C:BTR
0.255
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-10 20:29
C:BTR
0.215
Private Placement
250
Bonterra private placement
2025-04-07 19:22
C:BTR
0.20
News Release
200
Bonterra Resources closes $325,000 private placement
2025-03-19 20:36
C:BTR
0.23
News Release
200
Bonterra Res drills 1.5 m of 20.3 g/t Au at Phoenix
2025-02-06 13:00
C:BTR
0.235
News Release
200
Bonterra Resources talks up neighbour's drill program
2024-12-23 19:42
C:BTR
0.215
Private Placement
250
Bonterra private placement
2024-12-23 07:46
C:BTR
0.225
News Release
200
Bonterra Resources grants RSUs, stock options
2024-12-17 06:01
C:BTR
0.205
News Release
200
Bonterra Intersects Near-Surface Mineralization Near Its Bachelor Mill Complex at Its 100% Owned Desmaraisville South Project
2024-12-12 20:24
C:BTR
0.215
News Release
200
Bonterra closes $1.08-million private placement
2024-12-11 06:01
C:BTR
0.23
News Release
200
Bonterra Announces Additional Assay Results from Moss Target and Restart of Drilling by Gold Fields at Phoenix JV
2024-11-21 16:06
C:BTR
0.24
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-21 16:06
C:BTR
0.24
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-21 07:40
C:BTR
0.24
News Release
200
Bonterra extends marketing agreement with Westlake