C-BZ

V:BZ - Benz Mining Corp. - http://benzmining.com

23:53:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BZ - V	150.0	0.30	·	0.31	12.5	0.31	+0.035	12.7	11.5	3	12	0.315 0.315 0.30	0.315 0.105	15:57:41	Nov 25	15 min RT 2¢
TSX-V - V	150.0	0.30	·	0.31	12.5	0.31	+0.035	12.7	6.3	2	6	0.315 0.315 0.31	0.315 0.105	15:57:41		15 min
Alpha - A						0.305	+0.03	10.9	1.5	0	1	0.305 0.305 0.305		09:49:36		15 min
Omega - O						0.31	+0.035	12.7	1.5	0	2	0.30 0.31 0.30		15:57:41		15 min
CX2 - H						0.30	+0.025	9.1	2.0	1	1	0.30 0.30 0.30		15:08:22		15 min
TriAct - M						0.275			0.2		2			Sep 08/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:41	V	0.31	0.035	500	19 Desjardins	7 TD Sec	K
15:57:41	O	0.31	0.035	500	19 Desjardins	1 Anonymous	K
15:56:36	V	0.31	0.035	2,000	53 Morgan Stanley	7 TD Sec	K
15:47:43	M	0.30	0.025	100	80 National Bank	80 National Bank	E
15:40:49	O	0.30	0.025	1,000	1 Anonymous	1 Anonymous	K
15:38:37	M	0.31	0.035	78	80 National Bank	80 National Bank	E
15:08:22	H	0.30	0.025	2,000	1 Anonymous	7 TD Sec	K
11:10:35	V	0.315	0.04	348	53 Morgan Stanley	2 RBC
09:49:36	A	0.305	0.03	1,500	79 CIBC	33 Canaccord	K
09:30:00	V	0.315	0.04	1,500	2 RBC	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-11-25 10:48	C:BZ	0.24	News Release200	Benz Mining promotes Lynch-Staunton to CEO
2024-11-21 19:06	C:BZ	0.225	Private Placement250	Benz Mining private placement
2024-11-21 17:06	C:BZ	0.225	News Release200	Benz Mining files meeting materials on-line
2024-11-13 20:07	C:BZ	0.205	News Release200	Benz Mining closes $4M (Australian) private placement
2024-11-06 08:13	C:BZ	0.22	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BZ
2024-11-06 08:01	C:BZ	0.22	Resume Trading385	Benz Mining resuming at the open
2024-11-05 20:57	C:BZ	0.22	News Release200	Benz to acquire Glenburgh, Mount Egerton from Spartan
2024-11-04 09:05	C:BZ	0.22	News Release200	Canadian Investment Regulatory Organization Trading Halt - BZ
2024-11-04 09:00	C:BZ	0.22	Halt Trading170	Benz Mining halted at the open
2024-09-13 11:30	C:BZ	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-13 11:30	C:BZ	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-26 17:15	C:BZ	0.105	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-07-26 16:57	C:BZ	0.105	SEDAR MD & A815	SEDAR MD & A
2024-07-26 16:51	C:BZ	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 16:42	C:BZ	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-14 16:41	C:BZ	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-12 20:48	C:BZ	0.165	News Release200	Benz Mining drills 19.5 m of 1.13% Li2O at Ruby Hill
2023-12-14 14:51	C:BZ	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-14 14:51	C:BZ	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-08 00:50	C:BZ	0.245	News Release200	Benz Mining shareholders approve all matters at AGM