C-BZ

V:BZ - Benz Mining Corp. - https://benzmining.com

04:30:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BZ - V	5.0	0.48	·	0.52	71.0	0.51	+0.025	5.2	28.5	14	12	0.52 0.52 0.51	0.70 0.105	15:58:44	Jun 29	15 min RT 2¢
TSX-V - V	5.0	0.48	·	0.52	71.0	0.51	+0.025	5.2	27.0	14	5	0.52 0.52 0.51	0.70 0.105	15:58:44		15 min
NEO ATS - U						0.52	+0.035	7.2	1.0	0	2	0.52 0.52 0.52		11:11:20		15 min
Pure - P						0.485			0.1		1			Nov 06		15 min
CXD - D						0.485			0.4	0	3			Jul 03		15 min
TriAct - M						0.485			0.005		1			Sep 08/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:44	V	0.51	0.025	500	80 National Bank	2 RBC	K
15:17:14	D	0.51	0.025	2	7 TD Sec	7 TD Sec	E
15:17:14	V	0.51	0.025	7,500	7 TD Sec	2 RBC	K
13:38:58	P	0.485		102	7 TD Sec	85 Scotia	E
11:11:20	U	0.52	0.035	500	80 National Bank	2 RBC	K
11:11:20	V	0.52	0.035	9,500	80 National Bank	1 Anonymous	K
10:10:40	M	0.52	0.035	5	7 TD Sec	7 TD Sec	E
10:01:00	D	0.52	0.035	300	39 Merrill Lynch	80 National Bank	E
10:01:00	U	0.52	0.035	500	39 Merrill Lynch	2 RBC	K
10:01:00	V	0.52	0.035	9,000	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-29 21:59	C:BZ	0.37	News Release200	Benz Announces Exceptional High-Grade Gold Intercepts at Glenburgh
2025-06-27 10:13	C:BZ	0.39	News Release200	Benz Mining shareholders approve all matters at meeting
2025-06-24 04:38	C:BZ	0.365	News Release200	Benz Mining uses second rig for Glenburgh drilling
2025-05-20 23:50	C:BZ	0.33	News Release200	Benz Launches 30,000m Drilling Program at the Glenburgh Gold Project
2025-04-28 01:58	C:BZ	0.40	News Release200	Benz Mining closes $11.48M tranche 1 of placement
2025-04-27 22:21	C:BZ	0.40	News Release200	Benz Drilling Highlights Exciting Expansion Potential at Glenburgh Gold Project
2025-04-15 22:26	C:BZ	0.31	News Release200	Game-Changing Exploration Model Targets District-Scale Gold Endowment for Benz
2025-04-15 18:03	C:BZ	0.31	News Release200	Benz Mining receives commitments for CDI placement
2025-04-03 08:08	C:BZ	0.325	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BZ
2025-04-03 07:48	C:BZ	0.325	Resume Trading385	Benz Mining resuming at the open
2025-04-02 23:41	C:BZ	0.325	News Release200	Benz Delivers a New High Grade Gold Discovery at Glenburgh
2025-04-02 09:11	C:BZ	0.325	Halt Trading170	Benz Mining halted at the open
2025-03-17 14:00	C:BZ	0.335	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-17 14:00	C:BZ	0.335	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-13 19:37	C:BZ	0.36	News Release200	Benz Mining options ground next to Glenburgh
2025-02-05 20:55	C:BZ	0.305	News Release200	Benz Mining begins drill program at Glenburgh
2025-01-14 09:45	C:BZ	0.30	News Release200	Benz completes Glenburgh, Mount Egerton acquisitions
2024-12-17 07:03	C:BZ	0.29	News Release200	Benz Mining shareholders approve all matters at AGSM
2024-12-16 13:49	C:BZ	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-16 13:49	C:BZ	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-06-29 21:59

C:BZ

0.37

News Release

Benz Announces Exceptional High-Grade Gold Intercepts at Glenburgh

2025-06-27 10:13

C:BZ