C-CCB

V:CCB - Canada Carbon Inc. - https://www.canadacarbon.com

20:58:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCB - V	7096.0	0.005	·	0.01	247.0	0.01			3,437.5	33	69	0.015 0.015 0.01	0.05 0.01	15:50:06	Apr 11	15 min RT 2¢
TSX-V - V	7096.0	0.005	·	0.01	247.0	0.01			2,350.5	22	50	0.015 0.015 0.01	0.05 0.01	15:50:06		15 min
NEO ATS - U						0.01			500.0	5	1	0.01 0.01 0.01		15:38:35		15 min
Alpha - A						0.015	+0.005	50.0	155.0	2	5	0.015 0.015 0.015		14:59:43		15 min
Omega - O						0.01			96.0	1	1	0.01 0.01 0.01		15:38:35		15 min
Pure - P						0.01			35.0	0	2	0.01 0.01 0.01		15:41:06		15 min
CX2 - H						0.01			150.0	1	2	0.01 0.01 0.01		15:38:35		15 min
CXD - D						0.01			0.7		5			Mar 04		15 min
TriAct - M						0.01			0.4		2			Sep 04/20		15 min
CS2 - S						0.01			150.0	2	1	0.01 0.01 0.01		15:38:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 69

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.01		77	14 Virtu ITG	2 RBC	E
15:50:06	V	0.01		1,000	1 Anonymous	7 TD Sec	K
15:47:12	V	0.01		20,000	80 National Bank	7 TD Sec	K
15:46:31	V	0.01		3,000	80 National Bank	7 TD Sec	K
15:46:31	V	0.01		27,000	80 National Bank	1 Anonymous	K
15:46:31	V	0.01		11,000	80 National Bank	7 TD Sec	K
15:46:31	V	0.01		59,000	80 National Bank	7 TD Sec	K
15:41:22	V	0.01		5,000	80 National Bank	7 TD Sec	K
15:41:06	P	0.01		5,000	7 TD Sec	1 Anonymous	K
15:40:55	D	0.01		200	80 National Bank	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-11 11:53	C:CCB	0.015	News Release200	Canada Carbon's Miller project gets wrapped in red tape
2025-03-14 18:45	C:CCB	0.02	News Release200	Update: CANADA CARBON INC. ANNOUNCES PRIVATE PLACEMENT
2025-03-14 17:12	C:CCB	0.02	News Release200	Canada Carbon arranges $700,000 private placement
2025-01-09 19:07	C:CCB	0.02	Private Placement250	Canada Carbon private placement
2024-12-17 20:16	C:CCB	0.015	News Release200	Canada Carbon closes $550,000 private placement
2024-12-11 19:35	C:CCB	0.015	Private Placement250	Canada Carbon private placement
2024-12-10 08:16	C:CCB	0.02	News Release200	Canada Carbon arranges $550,000 private placement
2024-11-29 13:30	C:CCB	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 13:24	C:CCB	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-19 20:09	C:CCB	0.01	News Release200	Canada Carbon closes $110K first tranche of placement
2024-11-05 15:34	C:CCB	0.01	News Release200	Canada Carbon amends $150,000 private placement
2024-10-24 19:53	C:CCB	0.015	News Release200	Canada Carbon completes Asbury bulk sample program
2024-10-21 17:53	C:CCB	0.015	Shares for Debt330	Canada Carbon 2,237,750 shares for services
2024-10-10 18:35	C:CCB	0.015	News Release200	Canada Carbon issues 2.23 million shares for services
2024-10-03 10:18	C:CCB	0.02	News Release200	Canada Carbon arranges $150,000 private placement
2024-08-30 01:22	C:CCB	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-30 01:08	C:CCB	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-22 10:09	C:CCB	0.03	News Release200	Canada Carbon hires Alternative Resource for consulting
2024-08-09 11:14	C:CCB	0.03	News Release200	Canada Carbon completes phase 1 bulk sampling at Asbury
2024-07-02 17:52	C:CCB	0.035	News Release200	Canada Carbon holds first meeting of Asbury CAB

Date ET

Symbol

Price

Type

Headline

2025-04-11 11:53

C:CCB

0.015

News Release

Canada Carbon's Miller project gets wrapped in red tape

2025-03-14 18:45

C:CCB