C-CCB

V:CCB - Canada Carbon Inc. - https://www.canadacarbon.com

19:51:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCB - V	539.0	0.01	·	0.015	779.0	0.015			61.2	1	12	0.01 0.015 0.01	0.04 0.005	15:13:36	Jul 08	15 min RT 2¢
TSX-V - V	539.0	0.01	·	0.015	779.0	0.015			46.0	0	8	0.01 0.015 0.01	0.04 0.005	15:13:36		15 min
Omega - O						0.01	-0.005	-33.3	14.0	0	1	0.01 0.01 0.01		10:08:43		15 min
TriAct - M						0.015			1.2		3			Sep 04/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:13:36	V	0.015		1,000	1 Anonymous	9 BMO Nesbitt	K
14:20:29	V	0.015		10,000	22 Fidelity	9 BMO Nesbitt	K
11:23:17	M	0.015		874	33 Canaccord	2 RBC	E
11:23:17	V	0.015		5,000	33 Canaccord	9 BMO Nesbitt	K
11:23:17	V	0.015		24,000	33 Canaccord	7 TD Sec	K
11:18:33	V	0.015	-0.005	10	57 Interactive	36 Latimer
10:49:03	V	0.01	-0.005	3,000	80 National Bank	80 National Bank	K
10:08:43	O	0.01	-0.005	14,000	1 Anonymous	85 Scotia	K
09:56:04	V	0.015	-0.005	10	57 Interactive	36 Latimer
09:50:02	M	0.01	-0.005	350	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-08 17:29	C:CCB	0.01	News Release200	Canada Carbon gets ready for 5,200 m drilling at Asbury
2025-06-02 17:12	C:CCB	0.01	News Release200	Canada Carbon receives 30-day extension of placement
2025-05-30 17:42	C:CCB	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 17:36	C:CCB	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-26 16:22	C:CCB	0.01	News Release200	Canada Carbon extends private placement
2025-04-30 17:46	C:CCB	0.01	SEDAR MD & A815	SEDAR MD & A
2025-04-30 17:39	C:CCB	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-11 11:53	C:CCB	0.015	News Release200	Canada Carbon's Miller project gets wrapped in red tape
2025-03-14 18:45	C:CCB	0.02	News Release200	Update: CANADA CARBON INC. ANNOUNCES PRIVATE PLACEMENT
2025-03-14 17:12	C:CCB	0.02	News Release200	Canada Carbon arranges $700,000 private placement
2025-01-09 19:07	C:CCB	0.02	Private Placement250	Canada Carbon private placement
2024-12-17 20:16	C:CCB	0.015	News Release200	Canada Carbon closes $550,000 private placement
2024-12-11 19:35	C:CCB	0.015	Private Placement250	Canada Carbon private placement
2024-12-10 08:16	C:CCB	0.02	News Release200	Canada Carbon arranges $550,000 private placement
2024-11-29 13:30	C:CCB	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 13:24	C:CCB	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-19 20:09	C:CCB	0.01	News Release200	Canada Carbon closes $110K first tranche of placement
2024-11-05 15:34	C:CCB	0.01	News Release200	Canada Carbon amends $150,000 private placement
2024-10-24 19:53	C:CCB	0.015	News Release200	Canada Carbon completes Asbury bulk sample program
2024-10-21 17:53	C:CCB	0.015	Shares for Debt330	Canada Carbon 2,237,750 shares for services