C-CCDN

E:CCDN - CI CANADIAN EQUITY INDEX ETF - https://www.firstasset.com

19:51:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCDN - E	3.0	27.15	·	27.13	3.7	27.16	-0.03	-0.1	11.9	321	19	27.16 27.16 27.11	27.06 21.53	16:00:00	Jun 13	15 min
NEO exchange - E	3.0	27.15	·	27.13	3.7	27.16	-0.03	-0.1	1.6	44	5	27.16 27.16 27.16	27.06 21.53	16:00:00		15 min
Omega - O						27.11	-0.08	-0.3	0.4	11	2	27.12 27.12 27.11		14:32:48		15 min
CXD - D						27.11	-0.08	-0.3	2.1	58	7	27.16 27.16 27.11		14:33:06		15 min
TriAct - M						27.06	-0.13	-0.5	7.7	208	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	27.11	-0.08	0	301 NEO Buy	301 NEO Buy	Z
15:14:52	D	27.10	-0.09	55	7 TD Sec	28 CI	E
14:33:35	M	27.14	-0.05	58	28 CI	80 National Bank	E
14:33:06	D	27.11	-0.08	1,000	2 RBC	28 CI	K
14:33:06	M	27.11	-0.08	25	80 National Bank	28 CI	E
14:33:06	M	27.11	-0.08	3,800	2 RBC	28 CI
14:32:48	O	27.11	-0.08	100	80 National Bank	9 BMO Nesbitt	K
12:25:46	D	27.11	-0.08	1	7 TD Sec	80 National Bank	E
12:04:28	M	27.15	-0.04	1	80 National Bank	80 National Bank	E
11:56:25	O	27.12	-0.07	300	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-13 19:22	C:CCDN	26.40	Dividend Declared190	CI Canadian Equity declares dividend
2025-06-13 08:20	C:CCDN	26.43	News Release200	CI ETFs to pay distributions June 30
2025-03-14 18:27	C:CCDN	25.18	Dividend Declared190	CI Canadian Equity declares dividend
2025-03-14 08:28	C:CCDN	25.18	News Release200	CI ETFs to pay distributions March 31
2024-12-30 17:24	C:CCDN	24.41	News Release200	CI ETFs confirm reinvested capital gains distributions
2024-12-12 20:00	C:CCDN	25.28	News Release200	CI ETFs to pay distributions Dec. 31
2024-12-12 19:52	C:CCDN	25.28	Dividend Declared190	CI Canadian Equity to pay 18.5-cent distribution
2024-11-29 16:56	C:CCDN	25.45	News Release200	CI ETFs estimate 2024 reinvested distributions
2024-09-12 20:18	C:CCDN	23.35	Dividend Declared190	CI Canadian Equity to pay 16.78-cent distribution
2024-09-12 07:48	C:CCDN	23.06	News Release200	CI ETFs to pay distributions Sept. 27