19:51:24 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

E:CCDN - CI CANADIAN EQUITY INDEX ETF - https://www.firstasset.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCDN - E  3.027.15·27.133.727.16-0.03-0.111.93211927.16  27.16  27.1127.06  21.5316:00:00Jun 1315 min
NEO exchange - E3.027.15·27.133.727.16-0.03-0.11.644527.16  27.16  27.1627.06  21.5316:00:0015 min
Omega - O 27.11-0.08-0.30.411227.12  27.12  27.1114:32:4815 min
CXD - D 27.11-0.08-0.32.158727.16  27.16  27.1114:33:0615 min
TriAct - M 27.06-0.13-0.57.72085    15 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E27.11-0.080301 NEO Buy301 NEO BuyZ
15:14:52D27.10-0.09557 TD Sec28 CIE
14:33:35M27.14-0.055828 CI80 National BankE
14:33:06D27.11-0.081,0002 RBC28 CIK
14:33:06M27.11-0.082580 National Bank28 CIE
14:33:06M27.11-0.083,8002 RBC28 CI
14:32:48O27.11-0.0810080 National Bank9 BMO NesbittK
12:25:46D27.11-0.0817 TD Sec80 National BankE
12:04:28M27.15-0.04180 National Bank80 National BankE
11:56:25O27.12-0.0730080 National Bank80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-13 19:22C:CCDN26.40Dividend DeclaredCI Canadian Equity declares dividend
2025-06-13 08:20C:CCDN26.43News ReleaseCI ETFs to pay distributions June 30
2025-03-14 18:27C:CCDN25.18Dividend DeclaredCI Canadian Equity declares dividend
2025-03-14 08:28C:CCDN25.18News ReleaseCI ETFs to pay distributions March 31
2024-12-30 17:24C:CCDN24.41News ReleaseCI ETFs confirm reinvested capital gains distributions
2024-12-12 20:00C:CCDN25.28News ReleaseCI ETFs to pay distributions Dec. 31
2024-12-12 19:52C:CCDN25.28Dividend DeclaredCI Canadian Equity to pay 18.5-cent distribution
2024-11-29 16:56C:CCDN25.45News ReleaseCI ETFs estimate 2024 reinvested distributions
2024-09-12 20:18C:CCDN23.35Dividend DeclaredCI Canadian Equity to pay 16.78-cent distribution
2024-09-12 07:48C:CCDN23.06News ReleaseCI ETFs to pay distributions Sept. 27