04:12:10 EDT Sat 12 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

E:CCDN - CI CANADIAN EQUITY INDEX ETF - https://www.firstasset.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCDN - E  1.026.82·26.881.026.85-0.03-0.110.02691426.85  26.85  26.8326.86  21.5316:00:00Jun 1315 min
NEO exchange - E1.026.82·26.881.026.85-0.03-0.10.37426.85  26.85  26.8526.86  21.5316:00:0015 min
Omega - O 26.84-0.04-0.19.6258426.85  26.85  26.8315:46:1815 min
CXD - D 26.80-0.08-0.30.0624    Jul 0715 min
TriAct - M 26.80-0.08-0.30.132    15 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E26.84-0.040301 NEO Buy301 NEO BuyZ
15:46:18O26.84-0.0410080 National Bank1 AnonymousK
15:33:12E26.85-0.0310079 CIBC7 TD SecK
15:33:12M26.85-0.038079 CIBC80 National BankE
15:10:09O26.83-0.053009 BMO Nesbitt7 TD SecK
15:06:57O26.83-0.054,70028 CI7 TD SecK
15:06:57M26.83-0.053428 CI80 National BankE
14:57:17O26.85-0.034,5007 TD Sec28 CIK
14:57:17E26.85-0.03889 BMO Nesbitt28 CIE
14:37:45E26.85-0.03719 BMO Nesbitt28 CIE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-13 19:22C:CCDN26.40Dividend DeclaredCI Canadian Equity declares dividend
2025-06-13 08:20C:CCDN26.43News ReleaseCI ETFs to pay distributions June 30
2025-03-14 18:27C:CCDN25.18Dividend DeclaredCI Canadian Equity declares dividend
2025-03-14 08:28C:CCDN25.18News ReleaseCI ETFs to pay distributions March 31
2024-12-30 17:24C:CCDN24.41News ReleaseCI ETFs confirm reinvested capital gains distributions
2024-12-12 20:00C:CCDN25.28News ReleaseCI ETFs to pay distributions Dec. 31
2024-12-12 19:52C:CCDN25.28Dividend DeclaredCI Canadian Equity to pay 18.5-cent distribution
2024-11-29 16:56C:CCDN25.45News ReleaseCI ETFs estimate 2024 reinvested distributions
2024-09-12 20:18C:CCDN23.35Dividend DeclaredCI Canadian Equity to pay 16.78-cent distribution
2024-09-12 07:48C:CCDN23.06News ReleaseCI ETFs to pay distributions Sept. 27