Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:50:25 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

E:CESG - CI MCSI WORLD ESG IMPACT INDEX ETF - https://www.firstasset.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CESG - E  0.528.89·28.970.728.860.413728.92  28.92  28.8434.61  25.3316:00:00Jun 1315 min
NEO exchange - E0.528.89·28.970.728.860.0202    34.61  25.3316:00:0015 min
Omega - O 28.84-0.02-0.10.39228.85  28.85  28.8415:41:5115 min
CX2 - H 28.92+0.060.20.14228.92  28.92  28.9214:33:3515 min
CXD - D 28.74-0.12-0.40.0011    Jul 1115 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E28.890.030301 NEO Buy301 NEO BuyZ
15:41:51O28.84-0.022002 RBC1 AnonymousK
15:41:51O28.85-0.0110080 National Bank1 AnonymousK
14:33:35H28.920.0610028 CI2 RBCK
14:33:35E28.920.061728 CI80 National BankE
14:03:02H28.930.072980 National Bank2 RBCE
10:11:01D28.970.11180 National Bank2 RBCE
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-13 19:23C:CESG29.35Dividend DeclaredCI MSCI World ESG Impact declares dividend
2025-06-13 08:21C:CESG29.21News ReleaseCI ETFs to pay distributions June 30
2025-03-14 18:27C:CESG29.97Dividend DeclaredCI MSCI World ESG Impact declares dividend
2025-03-14 08:29C:CESG29.97News ReleaseCI ETFs to pay distributions March 31
2024-12-30 17:26C:CESG30.66News ReleaseCI ETFs confirm reinvested capital gains distributions
2024-12-12 20:01C:CESG31.85News ReleaseCI ETFs to pay distributions Dec. 31
2024-12-12 19:52C:CESG31.85Dividend DeclaredCI MSCI World ESG Impact to pay 8.5-cent distribution
2024-11-29 16:58C:CESG32.12News ReleaseCI ETFs estimate 2024 reinvested distributions
2024-09-12 20:19C:CESG33.95Dividend DeclaredCI MSCI World ESG Impact to pay 10.24-cent distribution
2024-09-12 07:49C:CESG33.46News ReleaseCI ETFs to pay distributions Sept. 27