C-CESG

E:CESG - CI MCSI WORLD ESG IMPACT INDEX ETF - https://www.firstasset.com

02:11:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CESG - E	0.2	28.63	·	28.80	0.2	28.70			0.3	9	9	28.80 28.80 28.79	34.61 25.33	16:00:00	Jun 13	15 min
NEO exchange - E	0.2	28.63	·	28.80	0.2								34.61 25.33	16:00:00		15 min
Omega - O						28.79	+0.09	0.3	0.1	3	1	28.79 28.79 28.79		15:53:41		15 min
CX2 - H						28.79	+0.09	0.3	0.2	6	2	28.80 28.80 28.79		15:53:41		15 min
CXD - D						29.06	+0.36	1.3	0.01	0	5			Apr 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	28.79	0.09	0	301 NEO Buy	301 NEO Buy	Z
15:53:41	O	28.79	0.09	100	80 National Bank	80 National Bank	K
15:53:41	H	28.79	0.09	100	80 National Bank	2 RBC	K
15:38:30	H	28.80	0.10	100	80 National Bank	2 RBC	K
15:30:18	D	28.80	0.10	1	80 National Bank	2 RBC	E
13:20:39	D	28.76	0.06	2	80 National Bank	2 RBC	E
12:23:04	D	28.74	0.04	1	2 RBC	80 National Bank	E
11:00:40	D	28.79	0.09	1	80 National Bank	2 RBC	E
09:30:00	D	28.54	-0.16	5	2 RBC	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-13 19:23	C:CESG	29.35	Dividend Declared190	CI MSCI World ESG Impact declares dividend
2025-06-13 08:21	C:CESG	29.21	News Release200	CI ETFs to pay distributions June 30
2025-03-14 18:27	C:CESG	29.97	Dividend Declared190	CI MSCI World ESG Impact declares dividend
2025-03-14 08:29	C:CESG	29.97	News Release200	CI ETFs to pay distributions March 31
2024-12-30 17:26	C:CESG	30.66	News Release200	CI ETFs confirm reinvested capital gains distributions
2024-12-12 20:01	C:CESG	31.85	News Release200	CI ETFs to pay distributions Dec. 31
2024-12-12 19:52	C:CESG	31.85	Dividend Declared190	CI MSCI World ESG Impact to pay 8.5-cent distribution
2024-11-29 16:58	C:CESG	32.12	News Release200	CI ETFs estimate 2024 reinvested distributions
2024-09-12 20:19	C:CESG	33.95	Dividend Declared190	CI MSCI World ESG Impact to pay 10.24-cent distribution
2024-09-12 07:49	C:CESG	33.46	News Release200	CI ETFs to pay distributions Sept. 27