C-CGX

T:CGX - CINEPLEX INC. - https://www.cineplex.com

20:11:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGX - T	1.2	11.20	·	11.33	0.6	11.27	-0.10	-0.9	406.5	4,496	2,441	11.39 11.39 11.20	13.085 8.40	16:00:00	Jul 14	15 min RT 2¢
TSX - T	1.2	11.20	·	11.33	0.6	11.27	-0.10	-0.9	269.3	2,988	1,341	11.39 11.39 11.20	13.085 8.40	16:00:00		15 min
NEO ATS - U						11.25	-0.12	-1.1	9.3	102	72	11.36 11.36 11.20		15:59:45		15 min
Alpha - A						11.26	-0.11	-1.0	18.5	205	94	11.27 11.36 11.20		15:59:58		15 min
Omega - O						11.25	-0.12	-1.1	11.0	121	107	11.29 11.37 11.20		15:59:45		15 min
Pure - P						11.20	-0.17	-1.5	0.8	9	10	11.24 11.24 11.20		14:14:15		15 min
Chi-X - X						11.26	-0.11	-1.0	55.1	609	372	11.30 11.37 11.20		15:59:00		15 min
CX2 - H						11.25	-0.12	-1.1	3.6	40	29	11.34 11.35 11.20		15:59:50		15 min
CXD - D						11.245	-0.125	-1.1	6.1	65	93	11.33 11.34 11.205		15:56:43		15 min
TriAct - M						11.37			21.1	229	250					15 min
Lynx - Y						11.25	-0.12	-1.1	11.5	127	71	11.29 11.29 11.20		15:59:45		15 min
CS2 - S						11.37			0.1	1	2			Jul 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2441

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.27	-0.10	9	2 RBC	7 TD Sec	Q
16:00:00	T	11.27	-0.10	68	65 Goldman	7 TD Sec	Q
16:00:00	T	11.27	-0.10	53	79 CIBC	7 TD Sec	Q
16:00:00	T	11.27	-0.10	99	65 Goldman	7 TD Sec	Q
16:00:00	T	11.27	-0.10	66	2 RBC	7 TD Sec	Q
16:00:00	T	11.27	-0.10	7	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	11.27	-0.10	24	7 TD Sec	1 Anonymous	Q
16:00:00	T	11.27	-0.10	31	7 TD Sec	79 CIBC	Q
16:00:00	T	11.27	-0.10	69	7 TD Sec	79 CIBC	Q
16:00:00	T	11.27	-0.10	1	9 BMO Nesbitt	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-14 23:35	C:CGX	11.79	News Release200	Cineplex to release Q2 results Aug. 12
2025-07-11 09:00	C:CGX	11.50	In the News525	FP/CP say Cineplex's June revenue widens from last year
2025-07-10 17:40	C:CGX	11.47	News Release200	Cineplex box office revenues at $51.77-million in June
2025-06-27 09:12	C:CGX	11.34	News Release200	Cineplex CEO Jacob queues up his closing credits
2025-06-10 12:37	C:CGX	11.48	News Release200	Cineplex's May box office revenue at $55.33-million
2025-05-30 17:44	C:CGX	11.78	News Release200	Cineplex signs 10-year ad deal with N. Carolina lottery
2025-05-29 19:33	C:CGX	11.70	News Release200	Cineplex, N.C. Education Lottery sign 10-year agreement
2025-05-21 19:03	C:CGX	10.54	News Release200	Cineplex shareholders approve all matters at AGSM
2025-05-20 07:14	C:CGX	10.45	In the News525	Globe says Cineplex an overlooked stock at Lightwater
2025-05-13 09:11	C:CGX	10.15	In the News525	Globe says Cineplex maintained at "sector perform"
2025-05-09 06:51	C:CGX	10.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-09 06:51	C:CGX	10.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-09 06:30	C:CGX	10.13	News Release200	Cineplex Reports First Quarter 2025 Results
2025-04-11 08:54	C:CGX	8.65	In the News525	Globe says Galappatthige keeps Cineplex at "buy"
2025-04-10 13:33	C:CGX	9.35	SEDAR Annual Report803	SEDAR Annual Report
2025-04-10 12:29	C:CGX	9.35	News Release200	Cineplex to release Q1 2025 financial results May 9
2025-04-10 07:52	C:CGX	9.35	In the News525	Globe says Shine maintains Cineplex at "outperform"
2025-04-09 09:35	C:CGX		In the News525	Post/CP say Cineplex's March box-office take declines
2025-04-08 10:43	C:CGX	9.15	News Release200	Cineplex's March box office drops as Snow White flops
2025-03-28 08:03	C:CGX	9.88	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2025-07-14 23:35

C:CGX

11.79

News Release

Cineplex to release Q2 results Aug. 12

2025-07-11 09:00

C:CGX