C-CGX

T:CGX - CINEPLEX INC. - https://www.cineplex.com

13:18:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGX - T	1.0	11.50	·	11.66	1.5	11.51	-0.07	-0.6	100.2	1,126	663	11.56 11.66 11.50	13.085 8.20	16:00:00	Jun 27	15 min RT 2¢
TSX - T	1.0	11.50	·	11.66	1.5	11.51	-0.07	-0.6	63.2	711	364	11.56 11.66 11.50	13.085 8.20	16:00:00		15 min
NEO ATS - U						11.51	-0.07	-0.6	5.7	64	49	11.61 11.66 11.51		15:59:41		15 min
Alpha - A						11.53	-0.05	-0.4	9.1	103	37	11.57 11.65 11.52		15:59:58		15 min
Omega - O						11.50	-0.08	-0.7	2.2	24	21	11.64 11.64 11.50		15:59:59		15 min
Pure - P						11.58			0.06	1	2			Jul 03		15 min
Chi-X - X						11.51	-0.07	-0.6	6.7	75	53	11.60 11.63 11.51		15:59:59		15 min
CX2 - H						11.53	-0.05	-0.4	3.5	39	20	11.55 11.55 11.52		15:59:58		15 min
CXD - D						11.54	-0.04	-0.3	2.3	25	34	11.63 11.64 11.52		15:51:36		15 min
TriAct - M						11.58			4.6	51	70					15 min
Lynx - Y						11.51	-0.07	-0.6	2.9	33	11	11.57 11.63 11.51		15:59:45		15 min
CS2 - S						11.58			0.02	0	2			Jun 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 663

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.51	-0.07	300	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	11.51	-0.07	500	80 National Bank	53 Morgan Stanley	KQ
16:00:00	T	11.51	-0.07	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	11.51	-0.07	400	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	11.51	-0.07	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	11.51	-0.07	300	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	11.51	-0.07	1	85 Scotia	7 TD Sec	Q
16:00:00	T	11.51	-0.07	12	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	11.51	-0.07	16	7 TD Sec	79 CIBC	Q
16:00:00	T	11.51	-0.07	100	39 Merrill Lynch	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-27 09:12	C:CGX	11.34	News Release200	Cineplex CEO Jacob queues up his closing credits
2025-06-10 12:37	C:CGX	11.48	News Release200	Cineplex's May box office revenue at $55.33-million
2025-05-30 17:44	C:CGX	11.78	News Release200	Cineplex signs 10-year ad deal with N. Carolina lottery
2025-05-29 19:33	C:CGX	11.70	News Release200	Cineplex, N.C. Education Lottery sign 10-year agreement
2025-05-21 19:03	C:CGX	10.54	News Release200	Cineplex shareholders approve all matters at AGSM
2025-05-20 07:14	C:CGX	10.45	In the News525	Globe says Cineplex an overlooked stock at Lightwater
2025-05-13 09:11	C:CGX	10.15	In the News525	Globe says Cineplex maintained at "sector perform"
2025-05-09 06:51	C:CGX	10.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-09 06:51	C:CGX	10.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-09 06:30	C:CGX	10.13	News Release200	Cineplex Reports First Quarter 2025 Results
2025-04-11 08:54	C:CGX	8.65	In the News525	Globe says Galappatthige keeps Cineplex at "buy"
2025-04-10 13:33	C:CGX	9.35	SEDAR Annual Report803	SEDAR Annual Report
2025-04-10 12:29	C:CGX	9.35	News Release200	Cineplex to release Q1 2025 financial results May 9
2025-04-10 07:52	C:CGX	9.35	In the News525	Globe says Shine maintains Cineplex at "outperform"
2025-04-09 09:35	C:CGX		In the News525	Post/CP say Cineplex's March box-office take declines
2025-04-08 10:43	C:CGX	9.15	News Release200	Cineplex's March box office drops as Snow White flops
2025-03-28 08:03	C:CGX	9.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-11 10:06	C:CGX	9.91	News Release200	Cineplex's February box office revenue at $34.9-million
2025-02-13 06:19	C:CGX	11.46	In the News525	Globe says Galappatthige keeps Cineplex at "buy"
2025-02-11 07:19	C:CGX	10.88	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2025-06-27 09:12

C:CGX

11.34

News Release

Cineplex CEO Jacob queues up his closing credits

2025-06-10 12:37

C:CGX