C-CHCL.B

E:CHCL.B - CI GLOBAL HEALTHCARE LEADERS INDEX ETF - http://www.firstasset.com

19:54:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CHCL.B - E	2.0	21.06	·	20.99	0.2	21.13			0.4	7	7	20.97 20.97 20.97	24.83 20.74	16:00:00	Jun 13	15 min
NEO exchange - E	2.0	21.06	·	20.99	0.2	21.13			0.1	2	3		24.83 20.74	16:00:00		15 min
Chi-X - X						20.97	-0.16	-0.8	0.1	2	1	20.97 20.97 20.97		15:55:06		15 min
CX2 - H						20.97	-0.16	-0.8	0.1	2	1	20.97 20.97 20.97		14:19:12		15 min
CXD - D						21.27	+0.14	0.7	0.01	0	1					15 min
TriAct - M						21.27	+0.14	0.7	0.03	1	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 7 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	20.97	-0.16	0	301 NEO Buy	301 NEO Buy	Z
15:55:06	X	20.97	-0.16	100	80 National Bank	2 RBC	K
14:20:25	M	20.98	-0.15	30	124 Questrade	2 RBC	E
14:19:12	H	20.97	-0.16	100	124 Questrade	2 RBC	K
14:19:12	E	20.97	-0.16	60	124 Questrade	80 National Bank	E
12:22:02	E	21.00	-0.13	50	80 National Bank	80 National Bank	E
09:30:00	D	21.30	0.17	10	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-13 19:25	C:CHCL	21.77	Dividend Declared190	CI Global Healthcare Leaders declares dividend
2025-06-13 08:24	C:CHCL	21.79	News Release200	CI ETFs to pay distributions June 30
2025-04-07 11:58	C:CHCL	24.12	News Release200	CI Global Healthcare merges with CI Bio-Revolution
2025-03-28 07:46	C:CHCL	24.12	News Release200	CI ETFs estimate reinvested distributions
2025-03-20 17:05	C:CHCL	24.12	News Release200	CI receives holder approval of fund mergers
2025-03-14 18:27	C:CHCL	24.12	Dividend Declared190	CI Global Healthcare Leaders declares dividend
2025-03-14 08:31	C:CHCL	24.12	News Release200	CI ETFs to pay distributions March 31
2024-12-30 22:13	C:CHCL	22.78	News Release200	CI ETFs confirm reinvested capital gains distributions
2024-12-12 21:34	C:CHCL	23.01	News Release200	CI ETFs to pay distributions Dec. 31
2024-12-12 19:52	C:CHCL	23.01	Dividend Declared190	CI Global Healthcare to pay six-cent distribution
2024-11-29 17:13	C:CHCL	23.41	News Release200	CI ETFs estimate 2024 reinvested distributions
2024-11-18 08:26	C:CHCL	22.80	News Release200	CI Bio-Revolution to merge with CI Global Healthcare
2024-09-12 20:20	C:CHCL	24.46	Dividend Declared190	CI Global Healthcare to pay 4.95-cent distribution
2024-09-12 07:18	C:CHCL	24.35	News Release200	CI ETFs to pay distributions Sept. 27

Date ET

Symbol

Price

Type

Headline

2025-06-13 19:25

C:CHCL

21.77

Dividend Declared

CI Global Healthcare Leaders declares dividend

2025-06-13 08:24

C:CHCL