C-CM

T:CM - CANADIAN IMPERIAL BANK OF COMMERCE - https://www.cibc.com

05:25:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CM - T	1.0	82.99	·	83.04	0.2	82.99	+0.12	0.1	3,759.3	311,092	17,672	83.00 83.40 82.53	95.50 64.02	Mar 26	Mar 26	15 min RT 2¢
TSX - T	1.0	82.99	·	83.04	0.2	82.99	+0.12	0.1	2,623.9	217,325	9,104	83.00 83.40 82.53	95.50 64.02	Mar 26		15 min
NEO ATS - U						83.02	+0.15	0.2	197.2	16,308	1,248	82.90 83.39 82.53		Mar 26		15 min
Alpha - A						83.02	+0.15	0.2	80.1	6,616	482	83.14 83.39 82.53		Mar 26		15 min
Omega - O						83.01	+0.14	0.2	48.4	4,002	411	83.01 83.40 82.53		Mar 26		15 min
Pure - P						82.98	+0.11	0.1	23.4	1,923	349	83.22 83.38 82.54		Mar 26		15 min
Chi-X - X						82.98	+0.11	0.1	407.4	33,684	2,465	83.09 83.39 82.53		Mar 26		15 min
CX2 - H						82.98	+0.11	0.1	85.1	7,033	510	83.05 83.40 82.54		Mar 26		15 min
CXD - D						83.01	+0.14	0.2	117.1	9,643	1,146	82.99 83.38 82.54		Mar 26		15 min
TriAct - M						82.87			171.2	14,108	1,829					15 min
Instinet - I						82.96	+0.09	0.1	1.6	132	11	83.29 83.29 82.705		Mar 26		15 min
Lynx - Y						83.02	+0.15	0.2	0.1	8	1	83.02 83.02 83.02		Mar 26		15 min
CS2 - S						82.87			3.8	311	116			Mar 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17672

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-26 08:01	C:CM	82.99	News Release200	CIBC finds patriotism igniting Canadian ambition
2025-03-26 07:32	C:CM	82.87	In the News525	Globe says CIBC's Shenfeld warns of overconfidence
2025-03-25 18:51	C:CM	82.87	News Release200	CIBC arranges $1.25-billion offering of debentures
2025-03-25 09:11	C:CM	82.46	In the News525	Globe says CIBC, rivals reflecting too much optimism
2025-03-25 09:00	C:CM	82.46	News Release200	CIBC signs Canada's generative AI code of conduct
2025-03-24 09:17	C:CM	81.40	In the News525	FP/wire say TD, rivals hear Canadians are cutting back
2025-03-20 09:03	C:CM	81.35	In the News525	Globe says CIBC sees trade war inflation peak at 2.9%
2025-03-19 09:33	C:CM	81.18	In the News525	FP says CIBC, rivals hear chance of BOC rate cut fading
2025-03-19 09:00	C:CM	81.35	News Release200	/C O R R E C T I O N from source -- CIBC/
2025-03-18 07:56	C:CM	81.71	In the News525	Globe says BMO added to RBC's "Best Stock Ideas" list
2025-03-17 18:53	C:CM	81.71	News Release200	CIBC arranges $600-million in note offerings
2025-03-17 07:17	C:CM	80.73	In the News525	Globe says BMO, rivals hear Canada could face recession
2025-03-14 09:09	C:CM	80.73	In the News525	FP says CIBC CEO Dodig retiring in October
2025-03-13 09:09	C:CM	80.43	In the News525	FP says CIBC predicts two more rate cuts by June
2025-03-13 09:00	C:CM	80.43	News Release200	CIBC CEO Dodig to retire Oct. 31; Culham to take helm
2025-03-13 08:50	C:CM	80.43	In the News525	FP says TD, rivals hear "uncertainty" causing harm
2025-03-13 08:40	C:CM	79.51	In the News525	Globe says BMO, rivals hear BOC penalizing savers
2025-03-13 08:07	C:CM	80.43	In the News525	Globe says RBC, rivals hear BOC made the right call
2025-03-13 07:27	C:CM	80.43	In the News525	Globe says TD, rivals see BOC cut key interest rate
2025-03-13 07:21	C:CM	79.51	In the News525	Globe says CIBC CEO Dodig set to retire in October

Date ET

Symbol

Price

Type

Headline

2025-03-26 08:01

C:CM

82.99

News Release

CIBC finds patriotism igniting Canadian ambition

2025-03-26 07:32

C:CM