Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:29:26 EST Tue 10 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:CMB
- CMC Metals Ltd. -
http://www.cmcmetals.ca
10:29:26 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CMB
- V
↑ATS
3.0
0.02
·
0.025
2082.0
0.025
91.2
2
4
0.025
0.025
0.025
0.075 0.015
09:30:30
Nov 27
15 min
RT 2¢
TSX-V - V
3.0
0.02
·
0.025
2082.0
0.025
91.0
2
3
0.025
0.025
0.025
0.075 0.015
09:30:30
15 min
CXD - D
0.025
0.2
1
Oct 15
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
09:30:30
V
0.025
50,000
7 TD Sec
7 TD Sec
K
09:30:00
D
0.025
200
7 TD Sec
7 TD Sec
E
09:30:00
V
0.025
40,000
79 CIBC
7 TD Sec
KL
09:30:00
V
0.025
1,000
7 TD Sec
7 TD Sec
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-11-27 08:06
C:CMB
0.02
News Release
200
CMC Announces New Mineral Resource Estimate for the Silver Hart Project
2024-11-21 18:40
C:CMB
0.02
News Release
200
CMC Metals samples up to 643 g/t Ag, 18.76% Pb at Amy
2024-11-20 10:32
C:CMB
0.02
News Release
200
CMC Metals options Silverknife property to Coeur Mining
2024-11-06 10:33
C:CMB
0.02
News Release
200
CMC Metals shareholders approve all matters at ASM
2024-10-03 17:29
C:CMB
0.025
News Release
200
CMC Metals outlines drill targets at Amy
2024-10-02 19:09
C:CMB
0.025
Miscellaneous
270
CMC Metals expiry date extension of warrants
2024-09-27 19:53
C:CMB
0.025
News Release
200
CMC Metals receives TSX-V approval to extend warrants
2024-09-26 10:08
C:CMB
0.025
News Release
200
CMC investee North Bay begins test milling operations
2024-09-26 09:21
C:CMB
0.025
News Release
200
CMC Metals to amend 1.94 million warrants
2024-09-19 16:25
C:CMB
0.02
News Release
200
CMC Metals completes reclamation project at Silver Hart
2024-09-18 08:32
C:CMB
0.02
News Release
200
CMC Metals contracts Micon for Silver Hart MRE
2024-08-29 18:23
C:CMB
0.02
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-29 18:16
C:CMB
0.02
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-27 17:14
C:CMB
0.025
News Release
200
CMC Metals investee North Bay talks Mt. Vernon tests
2024-08-27 16:14
C:CMB
0.02
News Release
200
CMC Metals talks investee North Bay ore testing
2024-08-15 17:22
C:CMB
0.025
News Release
200
CMC Metals acquires 16.05% interest in North Bay
2024-07-02 16:01
C:CMB
0.03
News Release
200
CMC Metals closes $137,375 first tranche of placement
2024-06-27 14:05
C:CMB
0.035
News Release
200
CMC Metals acquires 80% of Blue Heaven property
2024-06-19 16:10
C:CMB
0.035
Private Placement
250
CMC Metals private placement correction
2024-06-17 16:08
C:CMB
0.035
Private Placement
250
CMC Metals private placement