18:50:54 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

E:CMGS - CHIPOTLE CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMGS - E  1.021.42·21.531.021.45+0.090.42.5532921.37  21.46  21.3723.86  18.0016:00:00Jul 1415 min
NEO exchange - E1.021.42·21.531.021.45+0.090.41.9391921.37  21.46  21.3723.86  18.0016:00:0015 min
Chi-X - X 21.41+0.050.20.48221.37  21.41  21.3711:00:4315 min
CX2 - H 21.41+0.050.20.25221.41  21.41  21.4111:00:4315 min
CXD - D 21.360.0306    15 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E21.450.090301 NEO Buy301 NEO BuyZ
15:30:19D21.440.08179 CIBC80 National BankE
15:21:48E21.450.09207 TD Sec79 CIBCE
15:21:48E21.450.091007 TD Sec80 National BankK
13:31:32D21.390.03179 CIBC80 National BankE
13:09:10D21.420.06207 TD Sec79 CIBCE
12:30:32E21.33-0.031080 National Bank79 CIBCE
12:26:41E21.34-0.021080 National Bank79 CIBCE
12:26:33E21.35-0.011080 National Bank79 CIBCE
12:25:38D21.34-0.02279 CIBC80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-14 08:56C:CMGS22.53In the NewsGlobe says Nvidia, others still splitting their stocks
2025-05-05 06:57C:CMGS21.70In the NewsGlobe says McDonald's, rivals see same-store sales fall
2025-02-04 12:07C:CMGSNews ReleaseChipotle CDR begins trading on Cboe Canada
2025-01-31 19:54C:CMGSNew ListingChipotle CDR (CAD Hedged) to list on Cboe Canada