20:34:58 EDT Thu 03 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

E:CMGS - CHIPOTLE CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMGS - E  0.122.67·22.910.122.73+0.010.03.6822022.79  22.79  22.6623.86  18.0016:00:00May 0515 min
NEO exchange - E0.122.67·22.910.122.73+0.010.01.125322.79  22.79  22.7323.86  18.0016:00:0015 min
Chi-X - X 22.78+0.060.32.454922.73  22.78  22.6611:07:3615 min
CXD - D 22.73+0.010.00.138    15 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E22.730.010301 NEO Buy301 NEO BuyZ
15:44:36D22.770.053679 CIBC80 National BankE
15:42:05D22.770.053079 CIBC80 National BankE
15:04:14D22.830.11180 National Bank79 CIBCE
13:34:06D22.760.041079 CIBC80 National BankE
12:20:03D22.740.02179 CIBC80 National BankE
12:02:55D22.740.02180 National Bank79 CIBCE
11:40:55D22.72 5079 CIBC80 National BankE
11:40:13D22.71-0.012079 CIBC80 National BankE
11:14:13E22.730.0110080 National Bank7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-05 06:57C:CMGS21.70In the NewsGlobe says McDonald's, rivals see same-store sales fall
2025-02-04 12:07C:CMGSNews ReleaseChipotle CDR begins trading on Cboe Canada
2025-01-31 19:54C:CMGSNew ListingChipotle CDR (CAD Hedged) to list on Cboe Canada