C-CNVI

V:CNVI - Conavi Medical Corp. - https://conavi.com

20:04:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNVI - V	20.0	0.51	·	0.54	10.5	0.52	+0.03	6.1	61.6	30	71	0.52 0.54 0.51	1.52 0.35	15:59:29	Jun 18	15 min RT 2¢
TSX-V - V	20.0	0.51	·	0.54	10.5	0.52	+0.03	6.1	30.2	15	20	0.52 0.53 0.51	1.52 0.35	15:59:29		15 min
NEO ATS - U						0.52	+0.03	6.1	4.7	2	9	0.53 0.53 0.52		12:45:04		15 min
Alpha - A						0.52	+0.03	6.1	7.5	4	4	0.52 0.52 0.52		12:52:48		15 min
Chi-X - X						0.52	+0.03	6.1	5.0	3	1	0.52 0.52 0.52		09:56:50		15 min
CX2 - H						0.52	+0.03	6.1	2.5	1	3	0.53 0.53 0.52		12:52:48		15 min
CXD - D						0.49			0.3		12			Jul 15		15 min
TriAct - M						0.49			1.8	1	17					15 min
Lynx - Y						0.54	+0.05	10.2	9.5	5	5	0.52 0.54 0.52		15:59:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 71

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	D	0.52	0.03	25	7 TD Sec	7 TD Sec	E
15:59:29	V	0.52	0.03	500	79 CIBC	1 Anonymous	K
15:59:11	Y	0.54	0.05	500	79 CIBC	79 CIBC	K
15:58:31	Y	0.54	0.05	500	79 CIBC	79 CIBC	K
15:29:51	M	0.54	0.05	86	80 National Bank	80 National Bank	E
15:10:17	Y	0.54	0.05	500	124 Questrade	79 CIBC	K
14:44:09	M	0.54	0.05	88	80 National Bank	80 National Bank	E
14:41:25	V	0.53	0.04	2,000	80 National Bank	39 Merrill Lynch	K
14:41:25	V	0.53	0.04	500	80 National Bank	22 Fidelity	K
14:25:30	V	0.53	0.04	500	79 CIBC	22 Fidelity	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-18 07:00	C:CNVI	0.40	News Release200	Conavi Medical Corp. (TSXV: CNVI) (OTCQB: CNVIF) Investor Webinar with Presentation and Audience Q&A
2025-06-03 10:30	C:CNVI	0.39	News Release200	Conavi Medical grants options to buy 5.84M shares
2025-05-30 08:19	C:CNVI	0.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 08:19	C:CNVI	0.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 07:00	C:CNVI	0.41	News Release200	Conavi Medical Reports Fiscal Q2 2025 Interim Results and Operational Highlights
2025-05-08 07:00	C:CNVI	0.38	News Release200	Conavi Medical's Novasight Hybrid(TM) System Named "Product Innovation of the Year" at 2025 Minnesota Manufacturing Awards
2025-04-25 10:39	C:CNVI	0.395	News Release200	Conavi Medical investor CPoint acquires 1.87 M shares
2025-04-23 17:15	C:CNVI	0.395	News Release200	Conavi Medical closes $20-million public offering
2025-04-15 12:45	C:CNVI	0.50	News Release200	Conavi Medical prices public offering
2025-04-01 19:55	C:CNVI	0.52	News Release200	Conavi shareholders elect seven directors at AGM
2025-03-21 15:15	C:CNVI	0.58	News Release200	Conavi Medical amends public offering
2025-03-06 08:18	C:CNVI	0.69	News Release200	Conavi Medical lists on OTCQB Venture Market
2025-03-04 16:28	C:CNVI	0.70	News Release200	Conavi Medical talks intracoronary imaging guidelines
2025-03-03 07:11	C:CNVI	0.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 07:11	C:CNVI	0.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-03 07:00	C:CNVI	0.72	News Release200	Conavi Medical Reports Fiscal Q1 2025 Interim Financial Results and Operational Highlights
2025-02-04 18:59	C:CNVI	0.70	News Release200	Conavi hires BND for corporate development services
2025-01-30 18:48	C:CNVI	0.74	News Release200	Conavi Medical files prospectus for public offering
2025-01-29 16:09	C:CNVI	0.74	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-01-29 15:16	C:CNVI		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2025-06-18 07:00

C:CNVI

0.40

News Release

Conavi Medical Corp. (TSXV: CNVI) (OTCQB: CNVIF) Investor Webinar with Presentation and Audience Q&A

2025-06-03 10:30

C:CNVI