C-CPX

T:CPX - CAPITAL POWER CORPORATION - https://www.capitalpower.com/

23:02:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPX - T	0.4	54.98	·	55.05	0.6	55.04	+0.24	0.4	1,162.2	63,297	7,460	54.82 55.17 54.03	68.73 38.325	16:00:00	Jun 30	15 min RT 2¢
TSX - T	0.4	54.98	·	55.05	0.6	55.04	+0.24	0.4	743.8	40,550	4,557	54.82 55.17 54.03	68.73 38.325	16:00:00		15 min
NEO ATS - U						55.03	+0.23	0.4	34.6	1,881	249	54.77 55.16 54.05		15:59:48		15 min
Alpha - A						55.04	+0.24	0.4	50.3	2,740	269	54.99 55.17 54.06		15:59:59		15 min
Omega - O						55.04	+0.24	0.4	11.7	635	113	54.58 55.14 54.06		15:59:59		15 min
Pure - P						54.69	-0.11	-0.2	3.5	188	80	54.62 54.69 54.18		14:06:05		15 min
Chi-X - X						55.02	+0.22	0.4	113.1	6,151	776	54.82 55.16 54.03		15:59:58		15 min
CX2 - H						55.04	+0.24	0.4	10.5	571	98	54.53 55.16 54.06		15:59:59		15 min
CXD - D						55.02	+0.22	0.4	43.4	2,356	413	54.66 55.14 54.06		15:59:48		15 min
TriAct - M						54.80			128.4	6,986	748					15 min
Lynx - Y						55.04	+0.24	0.4	21.9	1,191	129	54.46 55.16 54.03		15:59:48		15 min
CS2 - S						54.70	-0.10	-0.2	0.9	47	28	54.38 54.70 54.38		15:11:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7460

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	55.04	0.24	75	5 Citadel	7 TD Sec	Q
16:00:00	T	55.04	0.24	80	5 Citadel	85 Scotia	Q
16:00:00	T	55.04	0.24	48	5 Citadel	79 CIBC	Q
16:00:00	T	55.04	0.24	93	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	55.04	0.24	81	5 Citadel	79 CIBC	Q
16:00:00	T	55.04	0.24	32	5 Citadel	85 Scotia	Q
16:00:00	T	55.04	0.24	17	5 Citadel	79 CIBC	Q
16:00:00	T	55.04	0.24	83	5 Citadel	79 CIBC	Q
16:00:00	T	55.04	0.24	11	5 Citadel	79 CIBC	Q
16:00:00	T	55.04	0.24	58	5 Citadel	57 Interactive	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 18:14	C:CPX	54.80	News Release200	Capital Power to release Q2 2025 results July 30
2025-06-09 18:50	C:CPX	55.64	News Release200	Capital Power closes purchase of Hummel, Rolling Hills
2025-06-06 09:01	C:CPX	56.24	In the News525	Globe says Capital Power sees Alberta missing out on AI
2025-05-28 18:52	C:CPX	55.92	News Release200	Capital Power closes $1.2-billion (U.S.) in notes
2025-05-13 21:04	C:CPX	53.49	News Release200	Capital Power prices note offering for $1.2B (U.S.)
2025-05-02 05:31	C:CPX	52.83	In the News525	Globe says Capital Power maintained at "buy"
2025-05-01 20:47	C:CPX	52.83	News Release200	Capital Power shareholders approve AGM resolutions
2025-05-01 07:19	C:CPX	52.34	In the News525	Globe/CP say Capital Power aims to close $3B plant deal
2025-04-30 16:30	C:CPX	52.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 16:24	C:CPX	52.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 08:00	C:CPX	50.73	News Release200	Capital Power announces strong first quarter 2025 results
2025-04-29 16:30	C:CPX	50.73	News Release200	Capital Power declares dividends for its Common and Preference shares
2025-04-29 07:42	C:CPX	50.61	In the News525	Globe says Capital Power, rivals looking past Trump
2025-04-24 07:42	C:CPX	48.59	In the News525	Globe says Capital Power maintained at "buy"
2025-04-22 18:23	C:CPX	47.58	News Release200	Capital Power closes offerings for $667-million
2025-04-17 20:52	C:CPX	47.20	Prospectus Approved3	Capital Power to list 11,902,500 more shares on TSX
2025-04-15 12:01	C:CPX	46.20	News Release200	Capital Power boosts bought deal to $450-million
2025-04-15 07:57	C:CPX	46.20	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CPX
2025-04-15 07:50	C:CPX	46.20	Resume Trading385	Capital Power resuming at the open
2025-04-14 17:00	C:CPX	46.20	News Release200	Capital Power to acquire gas plants for $2.2B (U.S.)

Date ET

Symbol

Price

Type

Headline

2025-06-30 18:14

C:CPX

54.80

News Release

Capital Power to release Q2 2025 results July 30

2025-06-09 18:50

C:CPX