C-CPX

T:CPX - CAPITAL POWER CORPORATION - https://www.capitalpower.com/

02:04:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPX - T	0.4	68.22	·	68.55	0.1	68.27	+0.33	0.5	867.8	59,252	4,240	68.00 69.16 68.00	73.80 42.78	16:17:06	Apr 01	15 min RT 2¢
TSX - T	0.4	68.22	·	68.55	0.1	68.27	+0.33	0.5	612.3	41,791	2,046	68.00 69.16 68.00	73.80 42.78	16:17:06		15 min
NEO ATS - U						68.32	+0.38	0.6	25.1	1,717	103	68.80 69.04 68.14		15:59:54		15 min
Alpha - A						68.25	+0.31	0.5	10.4	712	83	68.81 69.03 68.15		15:59:51		15 min
Omega - O						68.25	+0.31	0.5	24.6	1,685	226	68.81 69.07 68.01		15:59:51		15 min
CSE ATS - P						68.29	+0.35	0.5	3.9	267	85	68.68 69.04 68.29		15:59:50		15 min
CXC - X						68.29	+0.35	0.5	74.4	5,086	505	68.43 69.09 68.23		15:59:40		15 min
CX2 - H						68.25	+0.31	0.5	10.6	725	86	68.75 69.065 68.23		15:59:51		15 min
CXD - D						68.27	+0.33	0.5	35.9	2,451	406	68.02 69.10 68.02		15:59:40		15 min
MatchNOW - M						67.94			46.1	3,151	493					15 min
Lynx - Y						68.29	+0.35	0.5	23.8	1,625	185	68.81 69.12 68.23		15:59:50		15 min
CS2 - S						67.94			0.6	43	22			Jan 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4240

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:06	T	68.27	0.33	500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	68.27	0.33	53	7 TD Sec	5 Citadel	Q
16:00:00	T	68.27	0.33	28	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	68.27	0.33	42	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	68.27	0.33	86	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	68.27	0.33	94	85 Scotia	5 Citadel	Q
16:00:00	T	68.27	0.33	56	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	68.27	0.33	1	85 Scotia	5 Citadel	Q
16:00:00	T	68.27	0.33	31	79 CIBC	5 Citadel	Q
16:00:00	T	68.27	0.33	51	2 RBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-01 16:30	C:CPX	66.35	News Release200	Capital Power to host Annual General Meeting on April 28 and release 2026 Q1 results on April 29
2026-03-19 13:51	C:CPX		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-03-19 13:51	C:CPX		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-03-06 06:40	C:CPX	60.77	In the News525	Globe says Capital Power maintained at "outperform"
2026-03-05 16:00	C:CPX	61.53	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-05 05:01	C:CPX	61.53	In the News525	Globe/CP say Cap Power keen on powering data centres
2026-03-04 08:59	C:CPX	62.66	SEDAR Annual Report803	SEDAR Annual Report
2026-03-04 08:59	C:CPX	62.66	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 08:59	C:CPX	62.66	SEDAR MD & A815	SEDAR MD & A
2026-03-04 07:30	C:CPX	62.66	News Release200	Capital Power reports fourth quarter and year-end 2025 results
2026-03-03 16:30	C:CPX	62.66	News Release200	Capital Power declares dividends for its Common and Preference shares
2026-02-19 09:00	C:CPX	62.83	News Release200	Capital Power appoints Kevin MacIntosh as Chief Financial Officer
2026-02-10 01:11	C:CPX	58.75	News Release200	Capital Power to release 2025 results March 4
2026-01-09 07:00	C:CPX	59.35	In the News525	Globe says Stadler keeps Capital Power at "buy"
2026-01-07 17:09	C:CPX	59.26	News Release200	Capital Power extends Arlington contract to 2038
2025-12-18 07:21	C:CPX	59.57	In the News525	Globe says Jarvi keeps Capital Power at "outperform"
2025-12-18 06:14	C:CPX		In the News525	Globe says Capital Power maintained at "outperform"
2025-12-18 01:17	C:CPX	59.72	News Release200	Capital Power will not convert Series 1 shares
2025-12-11 07:19	C:CPX	62.45	In the News525	Globe says Capital Power in Alberta data centre deal
2025-12-10 12:51	C:CPX	62.45	News Release200	Capital Power outlines 2030 growth targets

Date ET

Symbol

Price

Type

Headline

2026-04-01 16:30

C:CPX

66.35

News Release

Capital Power to host Annual General Meeting on April 28 and release 2026 Q1 results on April 29

2026-03-19 13:51

C:CPX