18:56:56 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CPX - CAPITAL POWER CORPORATION - https://www.capitalpower.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPX - T  0.160.33·60.500.560.50+1.372.31,195.771,8558,71159.34  60.83  59.1368.73  39.9516:31:31Jul 1415 min RT 2¢
TSX - T0.160.33·60.500.560.50+1.372.3687.741,3594,53659.34  60.80  59.1368.73  39.9516:31:3115 min
NEO ATS - U 60.54+1.412.453.73,22934559.15  60.775  59.1515:59:3815 min
Alpha - A 60.53+1.402.481.34,88456159.33  60.83  59.1515:59:5915 min
Omega - O 60.53+1.402.426.61,59524959.33  60.77  59.2815:59:5915 min
Pure - P 60.51+1.382.38.349812560.23  60.70  60.0915:59:1815 min
Chi-X - X 60.49+1.362.3111.76,70895859.265  60.77  59.2615:59:5615 min
CX2 - H 60.49+1.362.332.11,92326359.27  60.77  59.2715:59:5615 min
CXD - D 60.50+1.372.351.63,09049259.265  60.75  59.1515:59:5315 min
TriAct - M 59.13108.66,515967    15 min
Instinet - I 60.275+1.1451.98.14871560.245  60.275  60.20512:31:4715 min
Lynx - Y 60.50+1.372.325.51,53417259.15  60.83  59.1515:59:3015 min
CS2 - S 59.130.53228    Jul 1015 min

Recent Trades - Last 10 of 8711
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:31:31T60.501.3710,3009 BMO Nesbitt9 BMO NesbittKX
16:00:00T60.501.37582 RBC5 CitadelQ
16:00:00T60.501.37102 RBC5 CitadelQ
16:00:00T60.501.377380 National Bank5 CitadelQ
16:00:00T60.501.37621 Anonymous5 CitadelQ
16:00:00T60.501.37399 BMO Nesbitt5 CitadelQ
16:00:00T60.501.374279 CIBC5 CitadelQ
16:00:00T60.501.37265 Goldman5 CitadelQ
16:00:00T60.501.37937 TD Sec5 CitadelQ
16:00:00T60.501.3792 RBC5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-14 20:21C:CPX58.69News ReleaseCapital Power appoints Pugliese as senior VP, CCO
2025-07-07 09:43C:CPX54.45In the NewsFP says CIBC prompting companies to take more risks
2025-06-30 18:14C:CPX54.80News ReleaseCapital Power to release Q2 2025 results July 30
2025-06-09 18:50C:CPX55.64News ReleaseCapital Power closes purchase of Hummel, Rolling Hills
2025-06-06 09:01C:CPX56.24In the NewsGlobe says Capital Power sees Alberta missing out on AI
2025-05-28 18:52C:CPX55.92News ReleaseCapital Power closes $1.2-billion (U.S.) in notes
2025-05-13 21:04C:CPX53.49News ReleaseCapital Power prices note offering for $1.2B (U.S.)
2025-05-02 05:31C:CPX52.83In the NewsGlobe says Capital Power maintained at "buy"
2025-05-01 20:47C:CPX52.83News ReleaseCapital Power shareholders approve AGM resolutions
2025-05-01 07:19C:CPX52.34In the NewsGlobe/CP say Capital Power aims to close $3B plant deal
2025-04-30 16:30C:CPX52.34SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-30 16:24C:CPX52.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-30 08:00C:CPX50.73News ReleaseCapital Power announces strong first quarter 2025 results
2025-04-29 16:30C:CPX50.73News ReleaseCapital Power declares dividends for its Common and Preference shares
2025-04-29 07:42C:CPX50.61In the NewsGlobe says Capital Power, rivals looking past Trump
2025-04-24 07:42C:CPX48.59In the NewsGlobe says Capital Power maintained at "buy"
2025-04-22 18:23C:CPX47.58News ReleaseCapital Power closes offerings for $667-million
2025-04-17 20:52C:CPX47.20Prospectus ApprovedCapital Power to list 11,902,500 more shares on TSX
2025-04-15 12:01C:CPX46.20News ReleaseCapital Power boosts bought deal to $450-million
2025-04-15 07:57C:CPX46.20News ReleaseCanadian Investment Regulatory Organization Trade Resumption - CPX