C-CPX

T:CPX - CAPITAL POWER CORPORATION - https://www.capitalpower.com/

02:32:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPX - T	0.5	46.68	·	46.80	1.0	46.75	-0.45	-1.0	1,618.2	75,036	8,721	47.10 47.35 46.03	68.73 33.90	16:00:00	Apr 17	15 min RT 2¢
TSX - T	0.5	46.68	·	46.80	1.0	46.75	-0.45	-1.0	1,214.0	56,374	5,325	47.10 47.35 46.03	68.73 33.90	16:00:00		15 min
NEO ATS - U						46.74	-0.46	-1.0	24.9	1,150	201	46.67 47.34 46.04		15:59:51		15 min
Alpha - A						46.74	-0.46	-1.0	88.4	4,088	576	46.41 47.32 46.03		15:59:59		15 min
Omega - O						46.74	-0.46	-1.0	11.3	523	95	46.88 47.24 46.04		15:59:59		15 min
Pure - P						46.73	-0.47	-1.0	3.2	143	74	46.43 46.74 46.43		15:57:54		15 min
Chi-X - X						46.76	-0.44	-0.9	153.2	7,073	1,153	46.62 47.34 46.03		15:59:58		15 min
CX2 - H						46.75	-0.45	-1.0	16.1	741	148	46.48 47.24 46.06		15:59:45		15 min
CXD - D						46.765	-0.435	-0.9	35.8	1,651	417	47.09 47.35 46.045		15:56:35		15 min
TriAct - M						47.20			70.6	3,260	711					15 min
Instinet - I						47.295	+0.095	0.2	0.3	14	3	47.325 47.325 47.295		10:43:27		15 min
Lynx - Y						46.73	-0.47	-1.0	0.2	9	2	46.32 46.73 46.32		15:53:07		15 min
CS2 - S						47.20			0.2	10	16			Apr 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8721

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	46.75	-0.45	19	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	46.75	-0.45	59	5 Citadel	1 Anonymous	Q
16:00:00	T	46.75	-0.45	59	5 Citadel	1 Anonymous	Q
16:00:00	T	46.75	-0.45	71	5 Citadel	79 CIBC	Q
16:00:00	T	46.75	-0.45	59	5 Citadel	1 Anonymous	Q
16:00:00	T	46.75	-0.45	59	5 Citadel	1 Anonymous	Q
16:00:00	T	46.75	-0.45	59	5 Citadel	1 Anonymous	Q
16:00:00	T	46.75	-0.45	90	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	46.75	-0.45	59	5 Citadel	1 Anonymous	Q
16:00:00	T	46.75	-0.45	35	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-17 20:52	C:CPX	47.20	Prospectus Approved3	Capital Power to list 11,902,500 more shares on TSX
2025-04-15 12:01	C:CPX	46.20	News Release200	Capital Power boosts bought deal to $450-million
2025-04-15 07:57	C:CPX	46.20	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CPX
2025-04-15 07:50	C:CPX	46.20	Resume Trading385	Capital Power resuming at the open
2025-04-14 17:00	C:CPX	46.20	News Release200	Capital Power to acquire gas plants for $2.2B (U.S.)
2025-04-14 16:50	C:CPX	46.20	News Release200	Canadian Investment Regulatory Organization Trading Halt - CPX
2025-04-14 16:28	C:CPX	46.20	Halt Trading170	Capital Power halted at 1:26 p.m. PT
2025-03-31 19:08	C:CPX	47.83	News Release200	Capital Power to host 2025 AGM April 29
2025-03-28 14:30	C:CPX	49.16	News Release200	Capital Power to release Q1 2025 results May 1
2025-02-28 07:41	C:CPX	50.65	In the News525	Globe says Capital Power maintained at "sector perform"
2025-02-26 08:00	C:CPX	52.24	News Release200	Capital Power announces fourth quarter and year-end 2024 results
2025-02-25 16:30	C:CPX	52.24	News Release200	Capital Power declares dividends for its Common and Preference shares
2025-02-20 07:49	C:CPX	53.54	In the News525	Globe says Capital Power seen trading at a good price
2025-02-19 07:18	C:CPX	53.27	In the News525	Globe says Capital Power, rival hiked to "outperformer"
2025-01-30 18:08	C:CPX	54.13	News Release200	Capital Power to release 2024 results Feb. 26
2025-01-28 06:51	C:CPX	50.77	In the News525	Globe says DeepSeek's new AI model sinks Nvidia, others
2025-01-23 07:24	C:CPX	60.64	In the News525	Globe says Stadler keeps Capital Power at "buy"
2025-01-17 07:42	C:CPX	62.13	In the News525	Globe says Capital Power maintained at "buy"
2025-01-09 11:22	C:CPX	60.97	News Release200	Capital Power to host 2025 guidance webcast Jan. 16
2025-01-08 07:51	C:CPX	62.05	In the News525	Globe says Kenny keeps Capital Power at "outperform"

Date ET

Symbol

Price

Type

Headline

2025-04-17 20:52

C:CPX

47.20

Prospectus Approved

Capital Power to list 11,902,500 more shares on TSX

2025-04-15 12:01

C:CPX