C-CPX

T:CPX - CAPITAL POWER CORPORATION - https://www.capitalpower.com/

18:56:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPX - T	0.1	60.33	·	60.50	0.5	60.50	+1.37	2.3	1,195.7	71,855	8,711	59.34 60.83 59.13	68.73 39.95	16:31:31	Jul 14	15 min RT 2¢
TSX - T	0.1	60.33	·	60.50	0.5	60.50	+1.37	2.3	687.7	41,359	4,536	59.34 60.80 59.13	68.73 39.95	16:31:31		15 min
NEO ATS - U						60.54	+1.41	2.4	53.7	3,229	345	59.15 60.775 59.15		15:59:38		15 min
Alpha - A						60.53	+1.40	2.4	81.3	4,884	561	59.33 60.83 59.15		15:59:59		15 min
Omega - O						60.53	+1.40	2.4	26.6	1,595	249	59.33 60.77 59.28		15:59:59		15 min
Pure - P						60.51	+1.38	2.3	8.3	498	125	60.23 60.70 60.09		15:59:18		15 min
Chi-X - X						60.49	+1.36	2.3	111.7	6,708	958	59.265 60.77 59.26		15:59:56		15 min
CX2 - H						60.49	+1.36	2.3	32.1	1,923	263	59.27 60.77 59.27		15:59:56		15 min
CXD - D						60.50	+1.37	2.3	51.6	3,090	492	59.265 60.75 59.15		15:59:53		15 min
TriAct - M						59.13			108.6	6,515	967					15 min
Instinet - I						60.275	+1.145	1.9	8.1	487	15	60.245 60.275 60.205		12:31:47		15 min
Lynx - Y						60.50	+1.37	2.3	25.5	1,534	172	59.15 60.83 59.15		15:59:30		15 min
CS2 - S						59.13			0.5	32	28			Jul 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8711

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:31	T	60.50	1.37	10,300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	60.50	1.37	58	2 RBC	5 Citadel	Q
16:00:00	T	60.50	1.37	10	2 RBC	5 Citadel	Q
16:00:00	T	60.50	1.37	73	80 National Bank	5 Citadel	Q
16:00:00	T	60.50	1.37	62	1 Anonymous	5 Citadel	Q
16:00:00	T	60.50	1.37	39	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	60.50	1.37	42	79 CIBC	5 Citadel	Q
16:00:00	T	60.50	1.37	2	65 Goldman	5 Citadel	Q
16:00:00	T	60.50	1.37	93	7 TD Sec	5 Citadel	Q
16:00:00	T	60.50	1.37	9	2 RBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-14 20:21	C:CPX	58.69	News Release200	Capital Power appoints Pugliese as senior VP, CCO
2025-07-07 09:43	C:CPX	54.45	In the News525	FP says CIBC prompting companies to take more risks
2025-06-30 18:14	C:CPX	54.80	News Release200	Capital Power to release Q2 2025 results July 30
2025-06-09 18:50	C:CPX	55.64	News Release200	Capital Power closes purchase of Hummel, Rolling Hills
2025-06-06 09:01	C:CPX	56.24	In the News525	Globe says Capital Power sees Alberta missing out on AI
2025-05-28 18:52	C:CPX	55.92	News Release200	Capital Power closes $1.2-billion (U.S.) in notes
2025-05-13 21:04	C:CPX	53.49	News Release200	Capital Power prices note offering for $1.2B (U.S.)
2025-05-02 05:31	C:CPX	52.83	In the News525	Globe says Capital Power maintained at "buy"
2025-05-01 20:47	C:CPX	52.83	News Release200	Capital Power shareholders approve AGM resolutions
2025-05-01 07:19	C:CPX	52.34	In the News525	Globe/CP say Capital Power aims to close $3B plant deal
2025-04-30 16:30	C:CPX	52.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 16:24	C:CPX	52.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 08:00	C:CPX	50.73	News Release200	Capital Power announces strong first quarter 2025 results
2025-04-29 16:30	C:CPX	50.73	News Release200	Capital Power declares dividends for its Common and Preference shares
2025-04-29 07:42	C:CPX	50.61	In the News525	Globe says Capital Power, rivals looking past Trump
2025-04-24 07:42	C:CPX	48.59	In the News525	Globe says Capital Power maintained at "buy"
2025-04-22 18:23	C:CPX	47.58	News Release200	Capital Power closes offerings for $667-million
2025-04-17 20:52	C:CPX	47.20	Prospectus Approved3	Capital Power to list 11,902,500 more shares on TSX
2025-04-15 12:01	C:CPX	46.20	News Release200	Capital Power boosts bought deal to $450-million
2025-04-15 07:57	C:CPX	46.20	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CPX

Date ET

Symbol

Price

Type

Headline

2025-07-14 20:21

C:CPX

58.69

News Release

Capital Power appoints Pugliese as senior VP, CCO

2025-07-07 09:43

C:CPX