C-CTX

T:CTX - CRESCITA THERAPEUTICS INC. J - https://www.crescitatherapeutics.com

17:03:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CTX - T	5.0	0.475	·	0.49	16.5	0.48	-0.01	-2.0	145.9	68	30	0.485 0.49 0.46	0.64 0.44	12:12:21	Nov 05	15 min RT 2¢
TSX - T	5.0	0.475	·	0.49	16.5	0.48	-0.01	-2.0	135.0	63	17	0.485 0.49 0.465	0.64 0.44	12:12:21		15 min
NEO ATS - U						0.47	-0.02	-4.1	1.5	1	2	0.47 0.47 0.47		11:31:52		15 min
Omega - O						0.46	-0.03	-6.1	4.0	2	3	0.47 0.47 0.46		12:08:07		15 min
CX2 - H						0.48	-0.01	-2.0	4.5	2	3	0.49 0.49 0.47		12:12:21		15 min
TriAct - M						0.49			0.8	0	4			Aug 05/20		15 min
CS2 - S						0.49			0.2		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:16:30	M	0.49		2	80 National Bank	2 RBC	E
12:16:37	M	0.48	-0.01	91	80 National Bank	7 TD Sec	E
12:12:21	H	0.48	-0.01	2,000	1 Anonymous	1 Anonymous	K
12:12:21	T	0.48	-0.01	1,500	1 Anonymous	124 Questrade	K
12:12:16	T	0.47	-0.02	2,000	79 CIBC	1 Anonymous	K
12:12:16	T	0.47	-0.02	20,000	1 Anonymous	1 Anonymous	K
12:11:58	M	0.46	-0.03	215	7 TD Sec	7 TD Sec	E
12:08:07	S	0.46	-0.03	150	7 TD Sec	19 Desjardins	E
12:08:07	O	0.46	-0.03	500	1 Anonymous	19 Desjardins	K
11:31:52	U	0.47	-0.02	500	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-05 08:07	C:CTX	0.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 08:06	C:CTX	0.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 07:30	C:CTX	0.44	News Release200	Crescita Reports Third Quarter 2025 Results
2025-08-06 08:07	C:CTX	0.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 08:07	C:CTX	0.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 08:00	C:CTX	0.47	News Release200	Crescita Reports Second Quarter 2025 Results
2025-06-05 12:45	C:CTX	0.53	News Release200	Crescita shareholders elect five directors at AGSM
2025-05-23 16:14	C:CTX	0.54	News Release200	Crescita, Croma Pharma cancel Pliaglis licensing deal
2025-05-14 08:10	C:CTX	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 08:10	C:CTX	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 07:35	C:CTX	0.53	News Release200	Crescita Reports First Quarter 2025 Results
2025-04-23 14:00	C:CTX	0.57	SEDAR Annual Report803	SEDAR Annual Report
2025-03-24 19:48	C:CTX	0.59	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-18 07:41	C:CTX	0.52	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-18 07:41	C:CTX	0.52	SEDAR MD & A815	SEDAR MD & A
2025-03-18 07:30	C:CTX	0.52	News Release200	Crescita Reports Q4 and Fiscal 2024 Results