C-CTX

T:CTX - CRESCITA THERAPEUTICS INC. J - https://www.crescitatherapeutics.com

19:56:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CTX - T	15.5	0.465	·	0.49	15.0	0.47	+0.005	1.1	31.6	14	25	0.465 0.485 0.465	0.69 0.45	15:50:00	Jun 05	15 min RT 2¢
TSX - T	15.5	0.465	·	0.49	15.0	0.47	+0.005	1.1	18.6	8	8	0.465 0.47 0.465	0.69 0.45	15:50:00		15 min
NEO ATS - U						0.47	+0.005	1.1	5.5	3	4	0.485 0.485 0.47		15:50:00		15 min
Omega - O						0.47	+0.005	1.1	3.5	2	4	0.465 0.47 0.465		15:50:00		15 min
Pure - P						0.465			0.2		2			Feb 08/24		15 min
CX2 - H						0.47	+0.005	1.1	3.5	2	4	0.465 0.47 0.465		15:50:00		15 min
TriAct - M						0.465			0.3		3			Aug 05/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:44	P	0.49	0.025	100	1 Anonymous	7 TD Sec	E
15:50:00	T	0.47	0.005	500	1 Anonymous	1 Anonymous	K
15:50:00	T	0.47	0.005	1,000	7 TD Sec	1 Anonymous	K
15:50:00	U	0.47	0.005	2,000	2 RBC	1 Anonymous	K
15:50:00	U	0.47	0.005	1,500	2 RBC	1 Anonymous	K
15:50:00	H	0.47	0.005	1,500	2 RBC	1 Anonymous	K
15:50:00	U	0.47	0.005	1,500	1 Anonymous	1 Anonymous	K
15:50:00	H	0.47	0.005	500	1 Anonymous	1 Anonymous	K
15:50:00	O	0.47	0.005	1,500	2 RBC	1 Anonymous	K
15:50:00	O	0.47	0.005	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-05 12:45	C:CTX	0.53	News Release200	Crescita shareholders elect five directors at AGSM
2025-05-23 16:14	C:CTX	0.54	News Release200	Crescita, Croma Pharma cancel Pliaglis licensing deal
2025-05-14 08:10	C:CTX	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 08:10	C:CTX	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 07:35	C:CTX	0.53	News Release200	Crescita Reports First Quarter 2025 Results
2025-04-23 14:00	C:CTX	0.57	SEDAR Annual Report803	SEDAR Annual Report
2025-03-24 19:48	C:CTX	0.59	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-18 07:41	C:CTX	0.52	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-18 07:41	C:CTX	0.52	SEDAR MD & A815	SEDAR MD & A
2025-03-18 07:30	C:CTX	0.52	News Release200	Crescita Reports Q4 and Fiscal 2024 Results
2024-11-06 08:06	C:CTX	0.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 08:06	C:CTX	0.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 07:30	C:CTX	0.60	News Release200	Crescita Reports Third Quarter 2024 Results
2024-09-24 17:10	C:CTX	0.61	News Release200	Crescita receives TSX approval for share buyback
2024-09-12 07:30	C:CTX	0.60	News Release200	Crescita to Present & Participate in 1x1 Meetings at the Planet MicroCap Showcase: VANCOUVER 2024 in Association with Small Cap Discoveries on Thursday, September 26, 2024
2024-08-07 08:08	C:CTX	0.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-07 08:08	C:CTX	0.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 07:30	C:CTX	0.67	News Release200	Crescita Reports Second Quarter 2024 Results
2024-07-22 12:41	C:CTX	0.59	News Release200	Crescita signs four-year manufacturing contract
2024-07-19 12:01	C:CTX	0.495	News Release200	Crescita signs manufacturing deal for sanitary products