06:44:48 EDT Sat 30 Sep 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CWEB - CHARLOTTE'S WEB HOLDINGS, INC. - https://www.charlottesweb.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CWEB - T  4.00.46·0.512.00.4943.118710.49  0.51  0.471.15  0.21516:00:00Sep 1915 min RT 2¢
TSX - T4.00.46·0.512.00.4917.77280.49  0.51  0.471.15  0.21516:00:0015 min
NEO ATS - U 0.485-0.005-1.07.0360.49  0.49  0.48515:20:3515 min
Alpha - A 0.51+0.024.10.5010.51  0.51  0.5113:18:0015 min
Omega - O 0.51+0.024.17.0340.51  0.51  0.4912:27:5115 min
Pure - P 0.491.305    Sep 1215 min
Chi-X - X 0.47-0.02-4.14.0270.485  0.485  0.4715:59:5915 min
CX2 - H 0.485-0.005-1.04.5250.49  0.51  0.48511:56:5915 min
CXD - D 0.490.37    Sep 2215 min
TriAct - M 0.490.908    Sep 10/2015 min

Recent Trades - Last 10 of 71
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.49 50053 Morgan Stanley89 Raymond JamesKQ
15:59:59X0.47-0.025001 Anonymous79 CIBCK
15:59:59X0.47-0.025001 Anonymous79 CIBCK
15:59:59T0.47-0.021,0001 Anonymous79 CIBCK
15:59:59X0.485-0.0055001 Anonymous79 CIBCK
15:55:30T0.485-0.0055002 RBC79 CIBCK
15:54:25M0.49 4837 TD Sec7 TD Sec
15:53:40D0.49 4124 Questrade2 RBCE
15:51:35T0.49 50053 Morgan Stanley89 Raymond JamesK
15:48:45P0.49 5019 Desjardins36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-19 14:04C:CWEB0.60News ReleaseCharlotte's Web joins One Hemp coalition
2023-09-13 12:27C:CWEB0.455News ReleaseCharlotte's Web appoints Morachnick as CEO