C-CWEB

T:CWEB - CHARLOTTE'S WEB HOLDINGS, INC. - https://www.charlottesweb.com/

06:44:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CWEB - T	4.0	0.46	·	0.51	2.0	0.49			43.1	18	71	0.49 0.51 0.47	1.15 0.215	16:00:00	Sep 19	15 min RT 2¢
TSX - T	4.0	0.46	·	0.51	2.0	0.49			17.7	7	28	0.49 0.51 0.47	1.15 0.215	16:00:00		15 min
NEO ATS - U						0.485	-0.005	-1.0	7.0	3	6	0.49 0.49 0.485		15:20:35		15 min
Alpha - A						0.51	+0.02	4.1	0.5	0	1	0.51 0.51 0.51		13:18:00		15 min
Omega - O						0.51	+0.02	4.1	7.0	3	4	0.51 0.51 0.49		12:27:51		15 min
Pure - P						0.49			1.3	0	5			Sep 12		15 min
Chi-X - X						0.47	-0.02	-4.1	4.0	2	7	0.485 0.485 0.47		15:59:59		15 min
CX2 - H						0.485	-0.005	-1.0	4.5	2	5	0.49 0.51 0.485		11:56:59		15 min
CXD - D						0.49			0.3		7			Sep 22		15 min
TriAct - M						0.49			0.9	0	8			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 71

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.49		500	53 Morgan Stanley	89 Raymond James	KQ
15:59:59	X	0.47	-0.02	500	1 Anonymous	79 CIBC	K
15:59:59	X	0.47	-0.02	500	1 Anonymous	79 CIBC	K
15:59:59	T	0.47	-0.02	1,000	1 Anonymous	79 CIBC	K
15:59:59	X	0.485	-0.005	500	1 Anonymous	79 CIBC	K
15:55:30	T	0.485	-0.005	500	2 RBC	79 CIBC	K
15:54:25	M	0.49		483	7 TD Sec	7 TD Sec
15:53:40	D	0.49		4	124 Questrade	2 RBC	E
15:51:35	T	0.49		500	53 Morgan Stanley	89 Raymond James	K
15:48:45	P	0.49		50	19 Desjardins	36 Latimer	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-19 14:04	C:CWEB	0.60	News Release200	Charlotte's Web joins One Hemp coalition
2023-09-13 12:27	C:CWEB	0.455	News Release200	Charlotte's Web appoints Morachnick as CEO