C-DCM

T:DCM - DATA COMMUNICATIONS MANAGEMENT CORP. - https://www.datacm.com

23:20:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DCM - T	1.0	1.92	·	1.95	0.3	1.92	+0.08	4.3	156.9	285	142	1.83 1.95 1.83	3.08 1.52	15:58:22	Jun 12	15 min RT 2¢
TSX - T	1.0	1.92	·	1.95	0.3	1.95	+0.11	6.0	91.5	168	68	1.83 1.95 1.83	3.08 1.52	15:49:05		15 min
NEO ATS - U						1.95	+0.11	6.0	0.6	1	10	1.85 1.95 1.85		15:45:54		15 min
Alpha - A						1.95	+0.11	6.0	3.9	8	1	1.95 1.95 1.95		15:45:54		15 min
Pure - P						1.84			0.07	0	2			Jun 13		15 min
Chi-X - X						1.94	+0.10	5.4	7.5	13	10	1.84 1.94 1.84		15:45:54		15 min
CX2 - H						1.92	+0.08	4.3	11.9	21	23	1.85 1.95 1.85		15:58:22		15 min
CXD - D						1.835	-0.005	-0.3	1.2	2	6	1.835 1.835 1.835		11:03:45		15 min
TriAct - M						1.84			39.5	72	20					15 min
Lynx - Y						1.86	+0.02	1.1	0.8	1	1	1.86 1.86 1.86		13:37:08		15 min
CS2 - S						1.84			0.05		1			Jul 12/23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 142

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	1.92	0.08	17	7 TD Sec	79 CIBC	E
15:58:22	H	1.92	0.08	100	1 Anonymous	79 CIBC	K
15:58:20	H	1.92	0.08	700	1 Anonymous	79 CIBC	K
15:55:17	H	1.92	0.08	500	1 Anonymous	79 CIBC	K
15:55:02	H	1.92	0.08	700	1 Anonymous	79 CIBC	K
15:55:00	U	1.92	0.08	1	5 Citadel	1 Anonymous	E
15:53:18	H	1.92	0.08	500	1 Anonymous	79 CIBC	K
15:52:06	H	1.92	0.08	500	1 Anonymous	79 CIBC	K
15:49:05	T	1.95	0.11	1,200	80 National Bank	1 Anonymous	K
15:49:05	M	1.95	0.11	3	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-12 16:07	C:DCM	1.91	News Release200	Data Communications talks client's reforestation work
2025-06-10 10:50	C:DCM	1.72	News Release200	Data Communications to buy back up to 10% of float
2025-06-03 04:16	C:DCM	1.80	News Release200	Data Communications extends credit facility to 2028
2025-05-22 20:25	C:DCM	1.95	News Release200	Data Communications holders approve all matters at AGM
2025-05-12 20:20	C:DCM	1.95	News Release200	Data Communications to pay 2.5-cent dividend June 30
2025-05-12 18:04	C:DCM	1.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 18:03	C:DCM	1.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 17:10	C:DCM	1.95	News Release200	DATA Communications Management Corp. Reports Q1 2025 Financial Results
2025-05-01 16:32	C:DCM	1.68	News Release200	Data Communications releases 2024 sustainability report
2025-04-29 15:09	C:DCM	1.77	News Release200	Data Communications to release Q1 results May 12
2025-03-28 23:51	C:DCM	1.90	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 08:18	C:DCM	1.97	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-13 08:18	C:DCM	1.97	SEDAR MD & A815	SEDAR MD & A
2025-03-13 08:13	C:DCM	1.97	SEDAR Annual Report803	SEDAR Annual Report
2025-03-13 07:35	C:DCM	1.92	SEDAR Annual Report803	SEDAR Annual Report
2025-03-13 07:30	C:DCM	1.92	SEDAR MD & A815	SEDAR MD & A
2025-03-12 17:05	C:DCM	1.97	News Release200	Data Communications Management Corp. Reports 2024 Financial Results
2025-02-27 16:53	C:DCM	2.19	News Release200	Data Communications to release 2024 results March 12
2025-02-20 19:28	C:DCM	1.89	News Release200	Data Communications declares dividends
2024-12-16 10:00	C:DCM	2.18	News Release200	DATA Communications Management Corp. (DCM) Opens the Market