C-DCM

T:DCM - DATA COMMUNICATIONS MANAGEMENT CORP. - https://www.datacm.com

22:47:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DCM - T	0.1	1.75	·	1.87	2.0	1.75	-0.09	-4.9	80.7	133	175	1.83 1.83 1.70	2.40 1.25	16:00:00	Nov 11	15 min RT 2¢
TSX - T	0.1	1.75	·	1.87	2.0	1.75	-0.09	-4.9	60.4	101	103	1.83 1.83 1.70	2.40 1.25	16:00:00		15 min
NEO ATS - U						1.70	-0.14	-7.6	5.1	8	13	1.76 1.83 1.70		15:55:06		15 min
Alpha - A						1.74	-0.10	-5.4	1.5	2	10	1.81 1.82 1.74		15:55:06		15 min
CSE ATS - P						1.84			0.02		1			Dec 09		15 min
CXC - X						1.70	-0.14	-7.6	3.5	5	13	1.80 1.83 1.70		15:55:06		15 min
CXD - D						1.80	-0.04	-2.2	1.6	3	13	1.80 1.80 1.80		09:45:32		15 min
MatchNOW - M						1.84			4.1	7	14					15 min
Lynx - Y						1.74	-0.10	-5.4	4.5	8	8	1.81 1.83 1.74		15:55:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 175

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.75	-0.09	100	1 Anonymous	1 Anonymous	KQ
15:59:27	T	1.76	-0.08	100	124 Questrade	7 TD Sec	K
15:59:27	T	1.76	-0.08	50	124 Questrade	36 Latimer
15:59:27	T	1.76	-0.08	100	124 Questrade	36 Latimer	K
15:55:11	T	1.76	-0.14	30	80 National Bank	7 TD Sec
15:55:06	X	1.70	-0.14	600	2 RBC	7 TD Sec	K
15:55:06	T	1.70	-0.14	100	2 RBC	7 TD Sec	K
15:55:06	X	1.70	-0.14	200	2 RBC	7 TD Sec	K
15:55:06	U	1.70	-0.14	1,500	2 RBC	7 TD Sec	K
15:55:06	T	1.70	-0.14	500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-11 18:53	C:DCM	1.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 18:47	C:DCM	1.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 17:36	C:DCM	1.30	News Release200	DATA Communications Management Corp. Reports Q3 2025 Financial Results
2025-11-11 17:31	C:DCM	1.30	News Release200	DATA Communications Management Corp. Declares Quarterly Dividend of $0.025 per Common Share
2025-10-29 12:18	C:DCM	1.32	News Release200	Data Communications to release Q3 2025 results Nov. 11
2025-10-14 16:31	C:DCM	1.33	News Release200	Data Communications plants three million trees
2025-10-09 16:56	C:DCM	1.35	News Release200	Data Communications rolls out contentcloud.ai
2025-10-02 16:01	C:DCM	1.39	News Release200	DATA Communications Management Corp. to Present at the 2025 Cantech Investment Conference in Toronto
2025-09-30 07:00	C:DCM	1.40	News Release200	DCM Software Platform Recognized for Customer Communications and Customer Experience Management Excellence
2025-08-06 18:49	C:DCM	1.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 18:49	C:DCM	1.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 17:10	C:DCM	1.53	News Release200	DATA Communications Management Corp. Reports Q2 2025 Financial Results
2025-08-06 17:05	C:DCM	1.53	News Release200	DATA Communications Management Corp. Declares Quarterly Dividend of $0.025 per Common Share
2025-07-24 16:30	C:DCM	1.65	News Release200	Data Communications to release Q2 results Aug. 6
2025-06-12 16:07	C:DCM	1.91	News Release200	Data Communications talks client's reforestation work
2025-06-10 10:50	C:DCM	1.72	News Release200	Data Communications to buy back up to 10% of float
2025-06-03 04:16	C:DCM	1.80	News Release200	Data Communications extends credit facility to 2028
2025-05-22 20:25	C:DCM	1.95	News Release200	Data Communications holders approve all matters at AGM
2025-05-12 20:20	C:DCM	1.95	News Release200	Data Communications to pay 2.5-cent dividend June 30
2025-05-12 18:04	C:DCM	1.95	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-11-11 18:53

C:DCM

1.30

SEDAR Interim MD & A

2025-11-11 18:47

C:DCM

1.30