C-DCM

T:DCM - DATA COMMUNICATIONS MANAGEMENT CORP. - https://www.datacm.com

16:13:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DCM - T	3.7	1.80	·	1.82	1.3	1.81	-0.015	-0.8	72.5	121	184	1.77 1.84 1.74	3.08 1.52	15:50:21	Jun 12	15 min RT 2¢
TSX - T	3.7	1.80	·	1.82	1.3	1.81	-0.015	-0.8	33.2	56	79	1.77 1.84 1.74	3.08 1.52	15:50:21		15 min
NEO ATS - U						1.81	-0.015	-0.8	1.1	2	3	1.82 1.82 1.81		15:50:21		15 min
Chi-X - X						1.81	-0.015	-0.8	0.5	1	2	1.81 1.81 1.81		15:50:21		15 min
CX2 - H						1.83	+0.005	0.3	0.9	1	4	1.78 1.84 1.78		13:17:56		15 min
CXD - D						1.815	-0.01	-0.5	7.4	12	34	1.82 1.825 1.815		15:50:21		15 min
TriAct - M						1.825			28.5	49	59					15 min
Lynx - Y						1.81	-0.015	-0.8	0.8	1	1	1.81 1.81 1.81		15:50:21		15 min
CS2 - S						1.825			0.05		2			Jul 12/23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 184

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:16	M	1.81	-0.015	100	79 CIBC	1 Anonymous
15:50:21	T	1.81	-0.015	800	7 TD Sec	1 Anonymous	K
15:50:21	T	1.81	-0.015	100	1 Anonymous	79 CIBC	K
15:50:21	T	1.81	-0.015	400	7 TD Sec	79 CIBC	K
15:50:21	U	1.81	-0.015	500	2 RBC	1 Anonymous	K
15:50:21	X	1.81	-0.015	400	39 Merrill Lynch	1 Anonymous	K
15:50:21	T	1.81	-0.015	100	80 National Bank	1 Anonymous	K
15:50:21	T	1.81	-0.015	100	1 Anonymous	1 Anonymous	K
15:50:21	T	1.81	-0.015	400	79 CIBC	1 Anonymous	K
15:50:21	T	1.81	-0.015	200	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-12 16:07	C:DCM	1.91	News Release200	Data Communications talks client's reforestation work
2025-06-10 10:50	C:DCM	1.72	News Release200	Data Communications to buy back up to 10% of float
2025-06-03 04:16	C:DCM	1.80	News Release200	Data Communications extends credit facility to 2028
2025-05-22 20:25	C:DCM	1.95	News Release200	Data Communications holders approve all matters at AGM
2025-05-12 20:20	C:DCM	1.95	News Release200	Data Communications to pay 2.5-cent dividend June 30
2025-05-12 18:04	C:DCM	1.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 18:03	C:DCM	1.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 17:10	C:DCM	1.95	News Release200	DATA Communications Management Corp. Reports Q1 2025 Financial Results
2025-05-01 16:32	C:DCM	1.68	News Release200	Data Communications releases 2024 sustainability report
2025-04-29 15:09	C:DCM	1.77	News Release200	Data Communications to release Q1 results May 12
2025-03-28 23:51	C:DCM	1.90	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 08:18	C:DCM	1.97	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-13 08:18	C:DCM	1.97	SEDAR MD & A815	SEDAR MD & A
2025-03-13 08:13	C:DCM	1.97	SEDAR Annual Report803	SEDAR Annual Report
2025-03-13 07:35	C:DCM	1.92	SEDAR Annual Report803	SEDAR Annual Report
2025-03-13 07:30	C:DCM	1.92	SEDAR MD & A815	SEDAR MD & A
2025-03-12 17:05	C:DCM	1.97	News Release200	Data Communications Management Corp. Reports 2024 Financial Results
2025-02-27 16:53	C:DCM	2.19	News Release200	Data Communications to release 2024 results March 12
2025-02-20 19:28	C:DCM	1.89	News Release200	Data Communications declares dividends
2024-12-16 10:00	C:DCM	2.18	News Release200	DATA Communications Management Corp. (DCM) Opens the Market