C-DCM

T:DCM - DATA COMMUNICATIONS MANAGEMENT CORP. - http://www.datacm.com

11:17:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DCM - T	0.1	2.18	·	2.25	2.5	2.18	+0.06	2.8	9.9	20	32	2.15 2.19 2.15	3.85 1.71	16:00:00	Nov 12	15 min RT 2¢
TSX - T	0.1	2.18	·	2.25	2.5	2.18	+0.06	2.8	6.4	13	12	2.15 2.18 2.15	3.85 1.71	16:00:00		15 min
NEO ATS - U						2.17	+0.05	2.4	1.1	2	4	2.15 2.17 2.15		15:48:48		15 min
Pure - P						2.12			0.002		1			Dec 10		15 min
CX2 - H						2.16	+0.04	1.9	1.8	4	6	2.15 2.19 2.15		15:52:33		15 min
CXD - D						2.12			0.1	0	2			Dec 11		15 min
TriAct - M						2.12			0.5	1	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.18	0.06	100	1 Anonymous	7 TD Sec	KQ
15:57:56	T	2.17	0.05	100	1 Anonymous	79 CIBC	K
15:52:33	P	2.16	0.04	2	7 TD Sec	85 Scotia	E
15:52:33	H	2.16	0.04	100	1 Anonymous	85 Scotia	K
15:50:12	M	2.16	0.04	18	80 National Bank	80 National Bank	E
15:48:48	T	2.17	0.05	500	2 RBC	79 CIBC	K
15:48:48	U	2.17	0.05	500	2 RBC	1 Anonymous	K
15:45:50	H	2.19	0.07	100	2 RBC	1 Anonymous	K
14:48:41	H	2.16	0.04	100	1 Anonymous	80 National Bank	K
14:48:41	T	2.16	0.04	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-11-12 20:53	C:DCM	2.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 20:53	C:DCM	2.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-12 18:32	C:DCM	2.81	News Release200	DATA Communications Management Corp. Announces Third Quarter 2024 Financial Results
2024-11-06 09:10	C:DCM	2.95	News Release200	Data Communications to release Q3 2024 results Nov. 12
2024-11-04 14:10	C:DCM	2.88	News Release200	Data Communications acquires SaaS martech firm
2024-10-17 13:06	C:DCM	2.78	News Release200	Data Communications releases ESG report
2024-09-11 09:37	C:DCM	2.99	News Release200	DATA Communications Management Corp. to Present and Participate in 1x1 Meetings at the Planet MicroCap Showcase: VANCOUVER 2024 in Association With Small Cap Discoveries on Wednesday, September 25, 2024
2024-08-07 21:30	C:DCM	2.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-07 21:30	C:DCM	2.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 17:15	C:DCM	2.76	News Release200	DATA Communications Management Corp. Announces Second-Quarter 2024 Financial Results
2024-08-07 09:57	C:DCM		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-08-07 08:54	C:DCM	2.76	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-08-02 12:37	C:DCM	2.96	News Release200	Data Communications to release Q2 results Aug. 7
2024-08-01 15:02	C:DCM	3.07	News Release200	Data Communications consolidates two Toronto facilities
2024-07-29 13:47	C:DCM	2.93	News Release200	Data Communications releases ASMBL AI DAM software
2024-05-23 16:20	C:DCM	2.77	News Release200	Data Communications holders approve all matters at AGM
2024-05-22 12:05	C:DCM	2.93	News Release200	Data Communications to hold AGM May 23
2024-05-13 18:56	C:DCM	3.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 18:56	C:DCM	3.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-13 17:29	C:DCM	3.27	News Release200	Data Communications earns $1.47-million in Q1 2024

Date ET

Symbol

Price

Type

Headline

2024-11-12 20:53

C:DCM

2.81

SEDAR Interim Financial Statements

2024-11-12 20:53

C:DCM

2.81