C-DELX

V:DELX - DelphX Capital Markets Inc. - https://www.delphx.com

19:56:15 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DELX - V	106.0	0.055	·	0.065	138.0	0.065	36.9	2	11	0.065 0.065 0.065	0.20 0.06	09:36:31	Jul 14	15 min RT 2¢
TSX-V - V	106.0	0.055	·	0.065	138.0	0.065					0.20 0.06	Jul 16		15 min
NEO ATS - U						0.065	1.1		2			Jul 09		15 min
Alpha - A						0.065	1.0		1	0.065 0.065 0.065		09:32:56		15 min
Omega - O						0.065	20.0	1	1	0.065 0.065 0.065		09:36:31		15 min
Pure - P						0.065	0.8		1			May 20		15 min
CX2 - H						0.065	13.0	1	2	0.065 0.065 0.065		09:36:31		15 min
CXD - D						0.065	0.5		2			Jul 16		15 min
TriAct - M						0.065	0.5		2			Aug 21/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.065		530	14 Virtu ITG	7 TD Sec	E
09:36:31	O	0.065		20,000	88 Credential	1 Anonymous	K
09:36:31	H	0.065		12,000	88 Credential	1 Anonymous	K
09:36:31	P	0.065		800	88 Credential	7 TD Sec	E
09:34:03	M	0.065		9	80 National Bank	2 RBC	E
09:33:56	H	0.065		1,000	80 National Bank	1 Anonymous	K
09:33:56	D	0.065		529	80 National Bank	2 RBC	E
09:33:03	D	0.065		9	7 TD Sec	7 TD Sec	E
09:32:56	U	0.065		530	7 TD Sec	14 Virtu ITG	E
09:32:56	A	0.065		1,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-14 21:36	C:DELX	0.065	Private Placement250	Delphx Capital 2.54-million-share private placement
2025-07-07 19:44	C:DELX	0.065	News Release200	Delphx Capital closes $152,400 private placement
2025-06-30 17:38	C:DELX	0.07	Miscellaneous270	Delphx Capital 5,430,250 warrants extended
2025-06-19 18:56	C:DELX	0.065	News Release200	Delphx Capital to extend 5.43 million warrants
2025-06-02 22:57	C:DELX	0.08	Private Placement250	Delphx Capital 2,151,000-share private placement
2025-05-30 19:41	C:DELX	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 19:41	C:DELX	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 19:12	C:DELX	0.08	News Release200	Delphx closes $150,570 private placement
2025-05-22 19:26	C:DELX	0.09	News Release200	Delphx arranges $150,570 private placement
2025-04-24 20:03	C:DELX	0.07	SEDAR MD & A815	SEDAR MD & A
2025-04-24 19:57	C:DELX	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-08 19:15	C:DELX	0.08	News Release200	Delphx Capital grants options to buy 576,667 shares
2025-04-03 19:05	C:DELX	0.07	News Release200	Delphx talks up new customers of CRS program
2025-03-26 16:36	C:DELX	0.065	Private Placement250	Delphx Capital 7,276,428-share private placement
2025-03-24 17:51	C:DELX	0.075	News Release200	Delphx Capital closes additional financing tranche
2025-03-21 18:13	C:DELX	0.08	News Release200	Delphx closes $459,350 private placement
2025-03-19 18:00	C:DELX	0.085	News Release200	Delphx arranges $496,350 private placement
2025-03-14 17:11	C:DELX	0.07	News Release200	Delphx grants options to buy 1.1 million shares
2025-02-28 18:34	C:DELX	0.083	News Release200	Delphx grants options to acquire 950,000 shares
2025-02-26 17:08	C:DELX	0.09	Private Placement250	Delphx Capital 2,789,333-share private placement