Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:17:21 EDT Mon 28 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:DELX
- DelphX Capital Markets Inc. -
https://www.delphx.com
07:17:21 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DELX
- V
80.0
0.065
·
0.075
21.0
0.075
+0.005
7.1
0.20 0.055
Apr 25
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-24 20:03
C:DELX
0.07
SEDAR MD & A
815
SEDAR MD & A
2025-04-24 19:57
C:DELX
0.07
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-08 19:15
C:DELX
0.08
News Release
200
Delphx Capital grants options to buy 576,667 shares
2025-04-03 19:05
C:DELX
0.07
News Release
200
Delphx talks up new customers of CRS program
2025-03-26 16:36
C:DELX
0.065
Private Placement
250
Delphx Capital 7,276,428-share private placement
2025-03-24 17:51
C:DELX
0.075
News Release
200
Delphx Capital closes additional financing tranche
2025-03-21 18:13
C:DELX
0.08
News Release
200
Delphx closes $459,350 private placement
2025-03-19 18:00
C:DELX
0.085
News Release
200
Delphx arranges $496,350 private placement
2025-03-14 17:11
C:DELX
0.07
News Release
200
Delphx grants options to buy 1.1 million shares
2025-02-28 18:34
C:DELX
0.083
News Release
200
Delphx grants options to acquire 950,000 shares
2025-02-26 17:08
C:DELX
0.09
Private Placement
250
Delphx Capital 2,789,333-share private placement
2025-02-21 17:42
C:DELX
0.10
News Release
200
Delphx Capital closes $251,040 private placement
2025-02-13 18:43
C:DELX
0.115
Private Placement
250
Delphx Capital 1,335,000-share private placement
2025-01-27 17:52
C:DELX
0.12
News Release
200
Delphx closes $160,200 private placement
2024-12-31 17:52
C:DELX
0.13
News Release
200
Delphx grants options to acquire 1.75M shares
2024-12-30 17:05
C:DELX
0.145
News Release
200
Delphx Capital Markets talks 2024 highlights
2024-12-30 16:55
C:DELX
0.145
Private Placement
250
Delphx Capital 2,900,834-share private placement
2024-12-11 11:24
C:DELX
0.13
News Release
200
Delphx Capital closes $348,100 private placement
2024-12-02 21:25
C:DELX
0.11
Shares for Debt
330
Delphx Capital 428,571 shares for debt
2024-11-29 17:53
C:DELX
0.115
SEDAR Interim MD & A
813
SEDAR Interim MD & A