C-DG

V:DG - Dixie Gold Inc. - https://www.dixiegold.ca/

00:02:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DG - V	11.0	0.055	·	0.06	20.0	0.06	+0.015	33.3	204.2	10	25	0.045 0.06 0.045	0.20 0.04	14:26:49	Nov 27	15 min RT 2¢
TSX-V - V	11.0	0.055	·	0.06	20.0	0.055	+0.01	22.2	132.5	7	12	0.045 0.06 0.045	0.20 0.04	14:21:06		15 min
Alpha - A						0.055	+0.01	22.2	38.0	2	2	0.06 0.06 0.055		14:11:22		15 min
Omega - O						0.06	+0.015	33.3	13.0	1	2	0.055 0.06 0.055		14:26:49		15 min
CX2 - H						0.06	+0.015	33.3	20.0	1	7	0.06 0.06 0.055		14:26:49		15 min
CXD - D						0.045			0.7		1			Nov 03/23		15 min
TriAct - M						0.045			0.001		1			Sep 08/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:26:49	H	0.06	0.015	8,000	79 CIBC	33 Canaccord	K
14:26:49	H	0.06	0.015	2,000	79 CIBC	1 Anonymous	K
14:26:49	O	0.06	0.015	10,000	79 CIBC	1 Anonymous	K
14:21:06	V	0.055	0.01	9,000	79 CIBC	85 Scotia	K
14:21:06	H	0.055	0.01	6,000	7 TD Sec	85 Scotia	K
14:21:06	H	0.055	0.01	1,000	2 RBC	85 Scotia	K
14:21:06	H	0.055	0.01	1,000	1 Anonymous	85 Scotia	K
14:21:06	O	0.055	0.01	3,000	1 Anonymous	85 Scotia	K
14:11:22	A	0.055	0.01	20,000	1 Anonymous	7 TD Sec	K
11:32:17	V	0.06	0.015	10,000	89 Raymond James	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-11-27 17:36	C:DG	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-27 17:23	C:DG	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 13:57	C:DG	0.045	News Release200	Dixie Gold changes stock option plan to fixed
2024-10-23 20:41	C:DG	0.045	Private Placement250	Dixie Gold one-million-share private placement
2024-10-18 16:47	C:DG	0.05	News Release200	Dixie Gold officer Kalt acquires one million units
2024-10-17 19:45	C:DG	0.05	News Release200	Dixie Gold closes $50,000 private placement
2024-10-11 12:47	C:DG	0.05	News Release200	Dixie Gold comments on Anishinabek correspondance
2024-10-04 18:55	C:DG	0.05	News Release200	Dixie Gold extends placement close deadline to Oct. 18
2024-08-29 22:28	C:DG	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 22:13	C:DG	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-22 14:22	C:DG	0.05	Halt Trading170	Dixie Gold arranges five-cent-per-unit financing
2024-07-10 15:58	C:DG	0.06	News Release200	Dixie sells four non-core mining claims at Red Lake
2024-05-29 17:45	C:DG	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-29 17:45	C:DG	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 19:00	C:DG	0.05	SEDAR MD & A815	SEDAR MD & A
2024-04-29 18:41	C:DG	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-17 15:11	C:DG	0.06	News Release200	Dixie Gold talks exploration at Red Lake gold project
2024-04-09 11:55	C:DG	0.055	News Release200	Dixie Gold grants options to buy 1.12 million shares
2024-04-02 16:24	C:DG	0.045	News Release200	Dixie Gold agrees to settlement with Omnia Metals
2024-03-19 17:56	C:DG	0.05	Private Placement250	Dixie Gold five-million-unit private placement