Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:48:23 EST Tue 03 Dec 2024
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:DNG - DYNACOR GROUP INC. J - http://www.dynacorgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNG - T  0.36.02·6.131.66.09+0.122.093.15534166.00  6.15  5.956.15  3.6616:00:00Nov 2815 min RT 2¢
TSX - T0.36.02·6.131.66.09+0.122.052.63122106.00  6.15  5.956.15  3.6616:00:0015 min
NEO ATS - U 6.12+0.152.53.622226.03  6.15  6.0015:58:1215 min
Alpha - A 6.12+0.152.517.7106335.99  6.14  5.9915:57:5215 min
Pure - P 6.13+0.162.71.16116.04  6.14  6.0415:55:2015 min
Chi-X - X 6.12+0.152.53.219235.97  6.14  5.9715:58:1215 min
CX2 - H 6.13+0.162.72.817125.98  6.13  5.9815:58:1215 min
CXD - D 6.12+0.152.53.520335.99  6.135  5.9615:57:4115 min
TriAct - M 5.978.55070    Sep 10/2015 min
CS2 - S 5.970.0802    Oct 0715 min

Recent Trades - Last 10 of 416
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.090.121001 Anonymous53 Morgan StanleyKQ
15:59:53M6.090.12179 CIBC79 CIBCE
15:59:01M6.090.127079 CIBC79 CIBCE
15:58:55M6.120.151001 Anonymous79 CIBC
15:58:48M6.120.151001 Anonymous79 CIBC
15:58:40M6.120.151001 Anonymous79 CIBC
15:58:34M6.120.151001 Anonymous79 CIBC
15:58:29M6.120.151001 Anonymous79 CIBC
15:58:24M6.120.151001 Anonymous79 CIBC
15:58:18M6.120.151001 Anonymous79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-11-28 07:30C:DNG6.02News ReleaseDynacor Group Declares December 2024 Dividend
2024-11-20 16:01C:DNG5.66News ReleaseDynacor's October gold sales at $26.3-million (U.S.)
2024-11-19 09:34C:DNG5.55News ReleaseDynacor Group appoints Misiano COO
2024-11-14 07:30C:DNG5.44News ReleaseDynacor Group Reports Record Quarterly Sales of US $76.2 Million and a Record Quarterly Net Income of US$5.9 Million (US$0.16 or CA$0.22 Per Share) in Q3-2024
2024-11-13 18:03C:DNG5.44SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-13 17:43C:DNG5.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-11 13:45C:DNG5.67News ReleaseDynacor Group director Demers retires
2024-11-06 12:02C:DNG5.70News ReleaseDynacor Group receives Carbon Footprint Peru 1st star
2024-10-29 07:30C:DNG5.68News ReleaseDynacor Group Declares November 2024 Dividend
2024-10-16 15:07C:DNGNews ReleaseDynacor Group's September gold sales at $28.5M (U.S.)
2024-10-11 09:05C:DNG5.75News ReleaseDynacor to build gold processing pilot plant in Senegal
2024-09-26 07:30C:DNG5.37News ReleaseDynacor Group Declares October 2024 Dividend
2024-09-18 13:09C:DNG5.13News ReleaseDynacor Group has $26.3M (U.S.) in Au sales for August
2024-09-11 07:30C:DNG5.03News ReleaseDynacor Group Achieves TSX30 2024 Ranking for Outstanding Performance on the TSX Exchange in Toronto, Canada
2024-08-29 12:30C:DNG5.14News ReleaseDynacor Group to pay 1.167-cent dividend Sept. 17
2024-08-27 13:53C:DNG5.14News ReleaseDynacor Group releases 2023 ESG report
2024-08-19 13:56C:DNG5.33News ReleaseDynacor Group's July gold sales at $21.4-million (U.S.)
2024-08-15 07:30C:DNG5.08News ReleaseDynacor Group Reports Quarterly Sales of $67.4 Million, a Net Income of $4.5 Million in Q2-2024 (US$0.12 or CA$0.16 Per Share) and a Record EBITDA of $8.3 Million
2024-08-14 17:14C:DNG5.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-14 17:14C:DNG5.08SEDAR Interim MD & ASEDAR Interim MD & A