Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:13:19 EDT Tue 17 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:DNG
- DYNACOR GROUP INC. J -
http://www.dynacorgold.com
04:13:19 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DNG
- T
↑ATS
0.3
4.51
·
4.57
1.3
4.53
+0.01
0.2
86.2
368
477
4.50
4.56
4.47
6.25 4.00
Jun 16
Jun 03
15 min
RT 2¢
TSX - T
0.3
4.51
·
4.57
1.3
4.53
+0.01
0.2
39.2
166
229
4.50
4.56
4.47
6.25 4.00
Jun 16
15 min
NEO ATS - U
4.52
4.7
20
19
4.47
4.54
4.47
Jun 16
15 min
Alpha - A
4.54
+0.02
0.4
10.0
44
20
4.49
4.56
4.49
Jun 16
15 min
Omega - O
4.51
-0.01
-0.2
0.4
2
1
4.51
4.51
4.51
Jun 16
15 min
Pure - P
4.53
+0.01
0.2
0.8
3
4
4.52
4.53
4.51
Jun 16
15 min
Chi-X - X
4.52
6.8
29
38
4.49
4.56
4.47
Jun 16
15 min
CX2 - H
4.50
-0.02
-0.4
0.5
2
1
4.50
4.50
4.50
Jun 16
15 min
CXD - D
4.53
+0.01
0.2
5.0
21
30
4.50
4.555
4.50
Jun 16
15 min
TriAct - M
4.52
12.3
51
115
Sep 10/20
15 min
Lynx - Y
4.52
6.6
29
19
4.47
4.56
4.47
Jun 16
15 min
CS2 - S
4.52
0.003
1
Mar 28
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 477
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-03 16:52
C:DNG
4.69
News Release
200
Dynacor signs MOU JV deal with Ansong Askew
2025-06-02 07:03
C:DNG
4.77
News Release
200
Dynacor Group Declares June 2025 Dividend
2025-05-29 19:00
C:DNG
4.75
News Release
200
Dynacor Receives Positive ISS Recommendation FOR All Director Nominees and Meeting Resolutions at the Annual Meeting of Shareholders and Provides Corporate Updates
2025-05-26 19:32
C:DNG
4.77
News Release
200
iolite Partners Ltd. Issues Letter to Fellow Shareholders Urging them to WITHHOLD their votes in the election of Mr. Pierre Lepine (Chairman) at Dynacor's Annual General Meeting
2025-05-20 17:20
C:DNG
4.66
News Release
200
Dynacor's unaudited April gold sales at $22.8M (U.S.)
2025-05-15 07:30
C:DNG
4.72
News Release
200
Dynacor Further Improves Financial Performance with Net Income of $5.1 Million and Record Quarterly Sales of $80 Million in Q1-2025
2025-05-14 17:57
C:DNG
4.72
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-14 17:57
C:DNG
4.72
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-02 12:45
C:DNG
4.63
News Release
200
Dynacor Group receives TSX approval for share buyback
2025-04-28 17:27
C:DNG
4.88
News Release
200
Dynacor Group's new CFO is Lemarie as Teoli retires
2025-04-24 07:30
C:DNG
4.90
News Release
200
Dynacor Group Declares May 2025 Dividend
2025-04-22 16:45
C:DNG
5.01
News Release
200
Dynacor has gold sales of $28.8-million (U.S.) in March
2025-04-16 19:00
C:DNG
4.77
News Release
200
Dynacor shareholders vote down iolite proposals
2025-04-14 16:39
C:DNG
4.59
News Release
200
Dynacor works toward production of 500k oz AuEq by 2030
2025-04-10 16:29
C:DNG
4.38
News Release
200
Dynacor Group urges shareholders to vote gold proxy
2025-04-07 17:09
C:DNG
4.34
News Release
200
Dynacor dissident's nominee dismissed by proxy firms
2025-04-04 19:39
C:DNG
4.41
News Release
200
Dynacor urges shareholders for vote at meeting
2025-04-02 07:03
C:DNG
4.77
News Release
200
iolite Called Special Meeting of Dynacor Group Inc. - Rejects Board's Misinformation Campaign Based on Entrenchment and Fear of a Voice that Should be Heard at the Board Level
2025-03-31 20:59
C:DNG
4.72
News Release
200
Dynacor files information circular for special meeting
2025-03-31 18:39
C:DNG
4.72
News Release
200
Dynacor Group signs LOI to acquire Arkham assets