16:29:13 EDT Tue 15 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DNG - DYNACOR GROUP INC. J - http://www.dynacorgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNG - T  7.74.52·4.543.14.52-0.06-1.389.53884104.60  4.60  4.506.25  4.0016:00:00Jul 0815 min RT 2¢
TSX - T7.74.52·4.543.14.52-0.06-1.361.62692374.60  4.60  4.506.25  4.0016:00:0015 min
NEO ATS - U 4.55-0.03-0.73.817124.52  4.55  4.5115:20:2415 min
Alpha - A 4.55-0.03-0.73.41534.58  4.58  4.5115:20:1615 min
Pure - P 4.53-0.05-1.12.812104.56  4.56  4.5115:57:2315 min
Chi-X - X 4.54-0.04-0.99.943494.58  4.58  4.5015:51:0015 min
CX2 - H 4.51-0.07-1.50.2124.59  4.59  4.5110:44:4915 min
CXD - D 4.52-0.06-1.31.25214.585  4.585  4.51514:10:4215 min
TriAct - M 4.585.12067    Sep 10/2015 min
Lynx - Y 4.54-0.04-0.91.4654.52  4.54  4.5115:59:0015 min
CS2 - S 4.580.104    Jun 2715 min

Recent Trades - Last 10 of 410
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.52-0.061007 TD Sec1 AnonymousKQ
16:00:00T4.52-0.0620039 Merrill Lynch1 AnonymousKQ
16:00:00T4.52-0.0610085 Scotia1 AnonymousKQ
16:00:00T4.52-0.06480 National Bank14 Virtu ITGQ
16:00:00T4.52-0.062680 National Bank1 AnonymousQ
16:00:00T4.52-0.065680 National Bank1 AnonymousQ
15:59:59T4.54-0.041001 Anonymous1 AnonymousK
15:59:59T4.53-0.055007 TD Sec79 CIBCK
15:59:54T4.54-0.041001 Anonymous1 AnonymousK
15:59:51M4.54-0.04179 CIBC79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-08 18:31C:DNG4.52News ReleaseDynacor Group to acquire processing plant in Ecuador
2025-06-30 16:57C:DNG4.51News ReleaseDynacor dissident iolite files disclosure complaint
2025-06-27 17:05C:DNG4.39News ReleaseDynacor Group restructures Peruvian subsidiary
2025-06-26 07:30C:DNG4.55News ReleaseDynacor Group Declares July 2025 Dividend
2025-06-19 16:35C:DNG4.40News ReleaseDynacor Group has sales of $26.1-million (U.S.) in May
2025-06-18 12:13C:DNG4.49News ReleaseDynacor Group shareholders elect eight directors at AGM
2025-06-03 16:52C:DNG4.69News ReleaseDynacor signs MOU JV deal with Ansong Askew
2025-06-02 07:03C:DNG4.77News ReleaseDynacor Group Declares June 2025 Dividend
2025-05-29 19:00C:DNG4.75News ReleaseDynacor Receives Positive ISS Recommendation FOR All Director Nominees and Meeting Resolutions at the Annual Meeting of Shareholders and Provides Corporate Updates
2025-05-26 19:32C:DNG4.77News Releaseiolite Partners Ltd. Issues Letter to Fellow Shareholders Urging them to WITHHOLD their votes in the election of Mr. Pierre Lepine (Chairman) at Dynacor's Annual General Meeting
2025-05-20 17:20C:DNG4.66News ReleaseDynacor's unaudited April gold sales at $22.8M (U.S.)
2025-05-15 07:30C:DNG4.72News ReleaseDynacor Further Improves Financial Performance with Net Income of $5.1 Million and Record Quarterly Sales of $80 Million in Q1-2025
2025-05-14 17:57C:DNG4.72SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-14 17:57C:DNG4.72SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-02 12:45C:DNG4.63News ReleaseDynacor Group receives TSX approval for share buyback
2025-04-28 17:27C:DNG4.88News ReleaseDynacor Group's new CFO is Lemarie as Teoli retires
2025-04-24 07:30C:DNG4.90News ReleaseDynacor Group Declares May 2025 Dividend
2025-04-22 16:45C:DNG5.01News ReleaseDynacor has gold sales of $28.8-million (U.S.) in March
2025-04-16 19:00C:DNG4.77News ReleaseDynacor shareholders vote down iolite proposals
2025-04-14 16:39C:DNG4.59News ReleaseDynacor works toward production of 500k oz AuEq by 2030