C-DNG

T:DNG - DYNACOR GROUP INC. J - http://www.dynacorgold.com

19:55:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DNG - T	2.6	4.79	·	4.84	0.4	4.79	+0.04	0.8	138.3	631	560	4.80 4.89 4.74	6.25 4.00	16:00:00	Jul 17	15 min RT 2¢
TSX - T	2.6	4.79	·	4.84	0.4	4.79	+0.04	0.8	73.9	337	281	4.80 4.89 4.74	6.25 4.00	16:00:00		15 min
NEO ATS - U						4.80	+0.05	1.1	17.7	82	63	4.75 4.88 4.74		15:36:29		15 min
Alpha - A						4.79	+0.04	0.8	14.3	68	14	4.79 4.88 4.75		15:59:30		15 min
Omega - O						4.79	+0.04	0.8	0.2	1	2	4.79 4.79 4.79		15:46:55		15 min
Pure - P						4.79	+0.04	0.8	3.6	17	15	4.75 4.89 4.75		15:58:28		15 min
Chi-X - X						4.81	+0.06	1.3	11.6	52	51	4.78 4.89 4.74		15:59:59		15 min
CX2 - H						4.80	+0.05	1.1	1.5	7	6	4.79 4.82 4.79		15:28:50		15 min
CXD - D						4.795	+0.045	0.9	1.6	6	29	4.76 4.89 4.76		15:59:30		15 min
TriAct - M						4.75			7.5	31	74			Sep 10/20		15 min
Instinet - I						4.84	+0.09	1.9	0.7	3	2	4.86 4.86 4.84		12:31:59		15 min
Lynx - Y						4.79	+0.04	0.8	5.6	26	18	4.79 4.89 4.79		15:59:32		15 min
CS2 - S						4.75			0.1	0	5			Jun 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 560

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.79	0.04	100	39 Merrill Lynch	2 RBC	KQ
16:00:00	T	4.79	0.04	100	1 Anonymous	2 RBC	KQ
16:00:00	T	4.79	0.04	100	79 CIBC	2 RBC	KQ
16:00:00	T	4.79	0.04	100	9 BMO Nesbitt	2 RBC	KQ
16:00:00	T	4.79	0.04	300	9 BMO Nesbitt	53 Morgan Stanley	KQ
16:00:00	T	4.79	0.04	52	5 Citadel	2 RBC	Q
16:00:00	T	4.79	0.04	1	1 Anonymous	5 Citadel	Q
15:59:59	X	4.81	0.06	100	79 CIBC	79 CIBC	K
15:59:59	T	4.81	0.06	100	79 CIBC	79 CIBC	K
15:59:59	T	4.81	0.06	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 16:30	C:DNG	4.75	News Release200	Dynacor Group has YTD gold sales of $159.7M (U.S.)
2025-07-08 18:31	C:DNG	4.52	News Release200	Dynacor Group to acquire processing plant in Ecuador
2025-06-30 16:57	C:DNG	4.51	News Release200	Dynacor dissident iolite files disclosure complaint
2025-06-27 17:05	C:DNG	4.39	News Release200	Dynacor Group restructures Peruvian subsidiary
2025-06-26 07:30	C:DNG	4.55	News Release200	Dynacor Group Declares July 2025 Dividend
2025-06-19 16:35	C:DNG	4.40	News Release200	Dynacor Group has sales of $26.1-million (U.S.) in May
2025-06-18 12:13	C:DNG	4.49	News Release200	Dynacor Group shareholders elect eight directors at AGM
2025-06-03 16:52	C:DNG	4.69	News Release200	Dynacor signs MOU JV deal with Ansong Askew
2025-06-02 07:03	C:DNG	4.77	News Release200	Dynacor Group Declares June 2025 Dividend
2025-05-29 19:00	C:DNG	4.75	News Release200	Dynacor Receives Positive ISS Recommendation FOR All Director Nominees and Meeting Resolutions at the Annual Meeting of Shareholders and Provides Corporate Updates
2025-05-26 19:32	C:DNG	4.77	News Release200	iolite Partners Ltd. Issues Letter to Fellow Shareholders Urging them to WITHHOLD their votes in the election of Mr. Pierre Lepine (Chairman) at Dynacor's Annual General Meeting
2025-05-20 17:20	C:DNG	4.66	News Release200	Dynacor's unaudited April gold sales at $22.8M (U.S.)
2025-05-15 07:30	C:DNG	4.72	News Release200	Dynacor Further Improves Financial Performance with Net Income of $5.1 Million and Record Quarterly Sales of $80 Million in Q1-2025
2025-05-14 17:57	C:DNG	4.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 17:57	C:DNG	4.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 12:45	C:DNG	4.63	News Release200	Dynacor Group receives TSX approval for share buyback
2025-04-28 17:27	C:DNG	4.88	News Release200	Dynacor Group's new CFO is Lemarie as Teoli retires
2025-04-24 07:30	C:DNG	4.90	News Release200	Dynacor Group Declares May 2025 Dividend
2025-04-22 16:45	C:DNG	5.01	News Release200	Dynacor has gold sales of $28.8-million (U.S.) in March
2025-04-16 19:00	C:DNG	4.77	News Release200	Dynacor shareholders vote down iolite proposals

Date ET

Symbol

Price

Type

Headline

2025-07-17 16:30

C:DNG

4.75

News Release

Dynacor Group has YTD gold sales of $159.7M (U.S.)

2025-07-08 18:31

C:DNG