| Recent Trades - Last 10 of 907 | More trades... |
| 16:00:00 | V | 5.19 | 0.03 | 100 | 7 TD Sec | 53 Morgan Stanley | KQ |
| 16:00:00 | V | 5.19 | 0.03 | 100 | 7 TD Sec | 39 Merrill Lynch | KQ |
| 16:00:00 | V | 5.19 | 0.03 | 100 | 7 TD Sec | 39 Merrill Lynch | KQ |
| 16:00:00 | V | 5.19 | 0.03 | 100 | 7 TD Sec | 39 Merrill Lynch | KQ |
| 16:00:00 | V | 5.19 | 0.03 | 100 | 7 TD Sec | 7 TD Sec | KQ |
| 16:00:00 | V | 5.19 | 0.03 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
| 16:00:00 | V | 5.19 | 0.03 | 69 | 7 TD Sec | 36 Latimer | Q |
| 15:59:58 | O | 5.13 | -0.03 | 100 | 79 CIBC | 24 Clarus | K |
| 15:59:58 | V | 5.14 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |
| 15:59:54 | V | 5.15 | -0.01 | 100 | 39 Merrill Lynch | 24 Clarus | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS