Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:20:05 EDT Sat 12 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:DV - Dolly Varden Silver Corporation - https://www.dollyvardensilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DV - V  0.54.97·5.010.24.99+0.275.7429.42,0811,3244.82  5.10  4.825.84  3.2116:00:00Jun 2715 min RT 2¢
TSX-V - V0.54.97·5.010.24.99+0.275.7169.78244844.82  5.10  4.825.84  3.2116:00:0015 min
NEO ATS - U 4.995+0.2755.825.51191094.93  5.09  4.9215:59:3415 min
Alpha - A 4.99+0.275.747.8236644.90  5.09  4.9015:48:3915 min
Omega - O 5.00+0.285.940.82001174.87  5.10  4.8715:41:5415 min
Pure - P 4.99+0.275.73.516294.96  5.09  4.9215:57:1915 min
Chi-X - X 4.98+0.265.57.737324.93  5.09  4.9215:54:0215 min
CX2 - H 4.97+0.255.341.62021274.82  5.10  4.8215:55:1115 min
CXD - D 4.99+0.275.730.4149805.03  5.09  4.9515:30:0315 min
TriAct - M 4.7235.6172153    15 min
Instinet - I 4.99+0.275.76.631304.99  5.005  4.9915:59:5415 min
Lynx - Y 5.00+0.285.919.794984.84  5.10  4.8415:57:2015 min
CS2 - S 5.06+0.347.20.5315.06  5.06  5.0612:33:0815 min

Recent Trades - Last 10 of 1324
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V4.990.273001 Anonymous1 AnonymousKQ
16:00:00V4.990.2710053 Morgan Stanley1 AnonymousKQ
16:00:00V4.990.2710053 Morgan Stanley39 Merrill LynchKQ
15:59:59V4.980.262007 TD Sec1 AnonymousK
15:59:58V4.990.272001 Anonymous1 AnonymousK
15:59:58V4.990.271001 Anonymous1 AnonymousK
15:59:58V4.990.271001 Anonymous1 AnonymousK
15:59:58V4.990.271001 Anonymous1 AnonymousK
15:59:58V4.990.278001 Anonymous1 AnonymousK
15:59:54I4.990.272001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-27 19:17C:DV4.45Property AgreementDolly Varden Silver agreement for B.C. properties
2025-06-27 16:50C:DV4.45News ReleaseDolly closes acquisition of interests in 4 properties
2025-06-26 18:48C:DV4.62News ReleaseDolly Varden Silver closes $28.75-million financing
2025-06-10 20:07C:DV4.86News ReleaseDolly Varden underwriters exercise option in full
2025-06-09 19:58C:DV4.96News ReleaseDolly Varden arranges $25-million bought deal
2025-05-28 18:52C:DV4.06News ReleaseDolly Varden begins drilling at Kitsault Valley
2025-05-26 16:26C:DV3.82Property AgreementDolly Varden Silver agreement for Kinskuch property
2025-05-26 15:47C:DV3.83News ReleaseDolly Varden Silver closes Kinskuch acquisition
2025-05-23 18:08C:DV3.83Property AgreementDolly Varden agreement for Porter Idaho property
2025-05-23 14:46C:DV3.74News ReleaseDolly Varden Silver completes Porter acquisition
2025-05-15 18:49C:DV3.55News ReleaseDolly Varden to acquire four properties from MTB
2025-05-15 16:53C:DV3.55News ReleaseDolly Varden Silver Pays $1.1 Million for New Project with Historical Resource Estimate
2025-05-14 16:52C:DV3.59SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-14 16:52C:DV3.59SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-12 08:30C:DV3.72News ReleaseDolly Varden Silver To Mobilise Four Rigs for 35,000 Meter Summer Drill Program
2025-05-08 18:35C:DV3.82News ReleaseDolly Varden firms up deal for interest in Porter
2025-05-08 08:31C:DV3.72News ReleaseDollar Varden Silver Acquires Hecla Mining's Kinskuch Property For $5 Million In Stock
2025-05-08 08:02C:DV3.72News ReleaseStrikePoint Signs Definitive Agreement to Sell BC Property to Dolly Varden Silver
2025-05-07 18:16C:DV3.72News ReleaseDolly Varden plans 2025 drilling for Kitsault Valley
2025-05-05 19:32C:DV3.62News ReleaseDolly Varden enters definitive deal to acquire Kinskuch