C-ELD

T:ELD - ELDORADO GOLD CORPORATION - https://www.eldoradogold.com

17:05:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELD - T	4.4	27.50	·	27.85	3.0	27.72	+0.47	1.7	632.8	17,235	4,107	27.34 27.77 27.22	29.78 18.94	16:00:00	Jun 16	15 min RT 2¢
TSX - T	4.4	27.50	·	27.85	3.0	27.72	+0.47	1.7	344.4	9,420	1,640	27.34 27.77 27.22	29.78 18.94	16:00:00		15 min
NEO ATS - U						27.695	+0.445	1.6	39.6	1,076	298	27.25 27.765 27.23		15:57:42		15 min
Alpha - A						27.70	+0.45	1.7	13.4	365	94	27.35 27.75 27.28		15:59:31		15 min
Omega - O						27.71	+0.46	1.7	32.0	865	305	27.33 27.76 27.25		15:59:59		15 min
Pure - P						27.70	+0.45	1.7	7.7	208	76	27.32 27.745 27.32		15:59:40		15 min
Chi-X - X						27.72	+0.47	1.7	89.5	2,429	714	27.27 27.77 27.235		15:59:58		15 min
CX2 - H						27.71	+0.46	1.7	47.8	1,292	438	27.34 27.76 27.24		15:59:59		15 min
CXD - D						27.695	+0.445	1.6	13.4	362	130	27.36 27.765 27.25		15:57:42		15 min
TriAct - M						27.25			32.9	889	325					15 min
Lynx - Y						27.71	+0.46	1.7	11.9	324	85	27.33 27.76 27.24		15:59:51		15 min
CS2 - S						27.28	+0.03	0.1	0.2	6	2	27.28 27.28 27.28		09:43:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4107

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	27.72	0.47	73	1 Anonymous	36 Latimer	Q
16:00:00	T	27.72	0.47	15	1 Anonymous	36 Latimer	Q
16:00:00	T	27.72	0.47	67	79 CIBC	36 Latimer	Q
16:00:00	T	27.72	0.47	88	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	27.72	0.47	10	1 Anonymous	36 Latimer	Q
16:00:00	T	27.72	0.47	14	79 CIBC	36 Latimer	Q
16:00:00	T	27.72	0.47	56	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	27.72	0.47	67	79 CIBC	36 Latimer	Q
16:00:00	T	27.72	0.47	60	79 CIBC	36 Latimer	Q
16:00:00	T	27.72	0.47	78	65 Goldman	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-16 16:59	C:ELD	28.88	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-06-16 16:47	C:ELD	28.88	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-06-11 08:57	C:ELD	28.73	In the News525	Globe says CIBC's Mokhtari recommends Aritzia, others
2025-06-04 10:51	C:ELD	28.73	News Release200	Eldorado Gold shareholders elect eight directors at ASM
2025-05-13 17:00	C:ELD	24.61	News Release200	Eldorado Gold Publishes 2024 Sustainability Report; Sustainability From the Ground Up
2025-05-02 14:42	C:ELD	25.27	Normal Course Issuer Bid345	Eldorado Gold share buyback amended
2025-05-02 04:01	C:ELD	25.79	News Release200	Eldorado amends maximum number of shares for buyback
2025-05-01 17:19	C:ELD	25.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 17:19	C:ELD	25.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 17:00	C:ELD	25.79	News Release200	Eldorado Gold Reports Solid First Quarter 2025 Financial and Operational Results; Skouries Progressing to Plan
2025-04-08 18:25	C:ELD	22.27	News Release200	Eldorado Gold to release Q1 2025 results May 1
2025-03-28 15:41	C:ELD	23.84	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 07:46	C:ELD	22.82	In the News525	Globe says Eldorado Gold maintained at "outperform"
2025-02-20 19:53	C:ELD	20.79	News Release200	Eldorado files amended NI 43-101 report for Lamaque
2025-02-20 17:21	C:ELD	20.79	SEDAR MD & A815	SEDAR MD & A
2025-02-20 17:16	C:ELD	20.79	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-20 17:04	C:ELD	20.79	News Release200	Eldorado Gold Delivers Strong 2024 Full Year and Fourth Quarter Financial and Operational Results; Positive Free Cash Flow Realized in the Quarter and Full Year
2025-02-07 05:43	C:ELD	19.88	In the News525	Globe says Eldorado Gold maintained at "hold"
2025-02-05 19:14	C:ELD	22.62	News Release200	Eldorado Gold released 2025 production, cost guidance
2025-01-27 21:01	C:ELD	21.78	News Release200	Eldorado expects 1.2Moz Au Lamaque production in 8 yrs

Date ET

Symbol

Price

Type

Headline

2025-06-16 16:59

C:ELD

28.88

SEDAR Preliminary Short Form Prospectus

2025-06-16 16:47

C:ELD

28.88