C-ENBI

C:ENBI - Entheon Biomedical Corp. - Common Shares - https://www.entheonbiomedical.com

17:15:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENBI - C	3.0	0.095	·	0.11	21.1	0.095	-0.005	-5.0	16.1	1	9	0.095 0.095 0.095	0.45 0.075	09:30:12	Apr 04	15 min RT 2¢
CSE - C	3.0	0.095	·	0.11	21.1	0.095	-0.005	-5.0	8.7	1	5	0.095 0.095 0.095	0.45 0.075	09:30:12		15 min
NEO ATS - U						0.10			0.4		2			Jun 27		15 min
Omega - O						0.095	-0.005	-5.0	3.5	0	1	0.095 0.095 0.095		09:30:12		15 min
CX2 - H						0.095	-0.005	-5.0	3.5	0	1	0.095 0.095 0.095		09:30:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:01:46	U	0.105	0.005	201	1 Anonymous	7 TD Sec	E
12:01:46	U	0.105	0.005	201	1 Anonymous	7 TD Sec	E
09:30:12	O	0.095	-0.005	3,500	1 Anonymous	2 RBC	K
09:30:12	H	0.095	-0.005	3,500	1 Anonymous	2 RBC	K
09:30:12	C	0.095	-0.005	500	7 TD Sec	2 RBC	K
09:30:01	C	0.095	-0.005	7,500	7 TD Sec	2 RBC	K
09:30:00	C	0.095	-0.005	20	36 Latimer	7 TD Sec	E
09:30:00	C	0.095	-0.005	200	36 Latimer	80 National Bank	E
09:30:00	C	0.095	-0.005	500	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-04-04 20:33	C:ENBI	0.105	News Release200	Entheon appoints Newlands as director
2025-04-01 17:18	C:ENBI	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-01 17:18	C:ENBI	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-31 19:24	C:ENBI	0.145	News Release200	Entheon grants options to buy 40,000 shares
2025-03-14 17:19	C:ENBI	0.15	News Release200	Entheon's proposed Mentis AI acquisition terminated
2025-03-04 22:53	C:ENBI	0.245	SEDAR MD & A815	SEDAR MD & A
2025-03-04 22:48	C:ENBI	0.245	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-24 10:57	C:ENBI	0.31	Resume Trading385	Entheon Biomedical to resume at 8:15 a.m. PT
2025-01-24 10:35	C:ENBI	0.31	News Release200	Entheon Announces Agreement to Acquire Mentis AI
2025-01-24 09:00	C:ENBI	0.31	News Release200	Entheon Biomedical signs LOI to acquire Mentis AI
2025-01-24 08:33	C:ENBI	0.31	News Release200	Canadian Investment Regulatory Organization Trading Halt - ENBI
2025-01-24 08:19	C:ENBI	0.31	Halt Trading170	Entheon Biomedical halted at the open
2025-01-06 16:37	C:ENBI	0.185	News Release200	Entheon Biomedical closes $500,000 private placement
2024-12-24 16:34	C:ENBI	0.16	News Release200	Entheon increases private placement to $500,000
2024-12-02 18:10	C:ENBI	0.135	News Release200	Entheon Biomedical arranges $300,000 private placement
2024-11-19 16:46	C:ENBI	0.13	News Release200	Entheon faces delay re mailing of meeting materials
2024-10-24 15:33	C:ENBI	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-24 15:33	C:ENBI	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-04 16:20	C:ENBI	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-04 16:20	C:ENBI	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A