C-ER

C:ER - Eagle Royalties Ltd. - Common Shares - https://www.eagleroyalties.com

17:14:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ER - C	218.0	0.115	·	0.12	2.0	0.12			25.5	3	15	0.12 0.12 0.115	0.16 0.085	15:51:27	Jun 03	15 min RT 2¢
CSE - C	218.0	0.115	·	0.12	2.0	0.12			24.3	3	10	0.12 0.12 0.12	0.16 0.085	15:51:27		15 min
NEO ATS - U						0.12			0.4		2			Mar 13		15 min
CX2 - H						0.115	-0.005	-4.2	0.5		1	0.115 0.115 0.115		11:59:19		15 min
CXD - D						0.12			0.3		1			Oct 09/20		15 min
TriAct - M						0.12			0.009		1			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:27	C	0.12		12,000	7 TD Sec	1 Anonymous	K
15:38:14	C	0.12		202	7 TD Sec	36 Latimer	E
15:38:14	C	0.12		2,000	7 TD Sec	1 Anonymous	K
15:04:04	M	0.12		9	80 National Bank	2 RBC	E
12:01:46	U	0.12		201	1 Anonymous	2 RBC	E
12:01:46	U	0.12		201	1 Anonymous	2 RBC	E
11:59:19	H	0.115	-0.005	500	1 Anonymous	88 Credential	K
11:59:19	D	0.115	-0.005	330	7 TD Sec	88 Credential	E
09:50:12	C	0.12		2,000	80 National Bank	1 Anonymous	K
09:50:12	C	0.12		2,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-03 21:08	C:ER	0.115	News Release200	Eagle Royalties corrects May 15 news release
2025-05-27 11:45	C:ER	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 11:45	C:ER	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 18:01	C:ER	0.12	News Release200	Eagle Royalties talks royalty holdings in Saskatchewan
2025-05-15 09:22	C:ER	0.13	News Release200	Eagle Royalties extends five million warrants to 2026
2025-04-24 16:38	C:ER	0.135	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-24 16:38	C:ER	0.135	SEDAR MD & A815	SEDAR MD & A
2025-04-03 16:17	C:ER	0.155	News Release200	Eagle Royalties partner begins drilling at AurMac
2025-02-24 19:54	C:ER	0.14	News Release200	Eagle Royalties royalty property returns drill results
2025-02-06 17:56	C:ER	0.135	News Release200	Eagle Royalties talks drill results at Banyan's AurMac
2025-02-03 17:13	C:ER	0.11	News Release200	Eagle Royalties sees AurMac drill results from Banyan
2025-01-30 17:23	C:ER	0.10	News Release200	Eagle Royalties talks AurMac drilling by Banyan
2024-12-17 05:12	C:ER	0.115	News Release200	Eagle Royalties shareholders approve all matters at AGM
2024-12-11 17:14	C:ER	0.11	News Release200	Eagle Royalties partner sells Slocan graphite project
2024-11-27 12:13	C:ER	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 12:13	C:ER	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 13:43	C:ER	0.10	News Release200	Eagle Royalties names Kenwood as independent director
2024-11-06 09:52	C:ER	0.105	News Release200	Eagle Royalties talks AurMac drilling by Banyan Gold
2024-10-07 14:21	C:ER	0.115	News Release200	Eagle Royalties royalty Banyan conducts survey at AurMac
2024-10-01 17:59	C:ER	0.105	News Release200	Eagle Royalties partner completes fieldwork at Adamant