C-ERO

T:ERO - ERO COPPER CORP. J - https://www.erocopper.com

20:59:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ERO - T	0.6	17.00	·	17.69	5.0	17.54	+0.05	0.3	399.9	6,856	2,878	17.42 17.68 17.25	32.89 13.17	16:00:00	Apr 24	15 min RT 2¢
TSX - T	0.6	17.00	·	17.69	5.0	17.54	+0.05	0.3	245.3	4,210	1,673	17.42 17.68 17.25	32.89 13.17	16:00:00		15 min
NEO ATS - U						17.55	+0.06	0.3	6.1	103	47	17.55 17.61 17.31		15:59:47		15 min
Alpha - A						17.53	+0.04	0.2	31.4	539	177	17.64 17.67 17.29		15:59:33		15 min
Omega - O						17.54	+0.05	0.3	11.5	196	112	17.53 17.65 17.28		15:58:56		15 min
Pure - P						17.53	+0.04	0.2	5.2	88	54	17.56 17.64 17.26		15:58:18		15 min
Chi-X - X						17.55	+0.06	0.3	55.5	950	442	17.46 17.67 17.26		15:59:59		15 min
CX2 - H						17.53	+0.04	0.2	15.9	272	147	17.57 17.67 17.27		15:59:59		15 min
CXD - D						17.54	+0.05	0.3	15.6	268	93	17.66 17.68 17.29		15:59:58		15 min
TriAct - M						17.49			13.1	223	127					15 min
Instinet - I						17.40	-0.09	-0.5	0.3	5	3	17.34 17.40 17.31		10:33:59		15 min
Lynx - Y						17.55	+0.06	0.3	0.1	2	1	17.55 17.55 17.55		15:55:23		15 min
CS2 - S						17.49			0.03	1	2			Apr 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2878

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.54	0.05	2	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	17.54	0.05	74	5 Citadel	2 RBC	Q
16:00:00	T	17.54	0.05	8	5 Citadel	7 TD Sec	Q
16:00:00	T	17.54	0.05	99	5 Citadel	7 TD Sec	Q
16:00:00	T	17.54	0.05	82	5 Citadel	65 Goldman	Q
16:00:00	T	17.54	0.05	70	5 Citadel	7 TD Sec	Q
16:00:00	T	17.54	0.05	63	5 Citadel	2 RBC	Q
16:00:00	T	17.54	0.05	77	5 Citadel	13 Instinet	Q
16:00:00	T	17.54	0.05	74	5 Citadel	79 CIBC	Q
16:00:00	T	17.54	0.05	98	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-24 20:56	C:ERO	17.53	News Release200	Ero Copper shareholders approve all matters at AGM
2025-04-17 07:56	C:ERO	15.15	In the News525	Globe says Ero Copper maintained at "sector perform"
2025-04-04 07:23	C:ERO	14.10	In the News525	Globe says Ero seen needing "operational consistency"
2025-04-01 20:33	C:ERO	17.62	News Release200	Ero Copper to release Q1 results May 5
2025-03-31 14:35	C:ERO	17.52	News Release200	Ero Copper extends Xavantina stream with Royal Gold
2025-03-14 17:32	C:ERO	18.11	SEDAR Annual Report803	SEDAR Annual Report
2025-03-11 08:51	C:ERO	17.08	In the News525	Globe says Ero Copper maintained at "buy"
2025-03-06 17:23	C:ERO	17.71	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-06 17:17	C:ERO	17.71	SEDAR MD & A815	SEDAR MD & A
2025-03-06 17:11	C:ERO	17.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-06 17:05	C:ERO	17.71	News Release200	Ero Copper Reports Fourth Quarter and Full Year 2024 Operating and Financial Results
2025-02-13 06:16	C:ERO	18.82	In the News525	Globe says Nagle keeps Ero Copper at "sector perform"
2025-02-11 07:00	C:ERO	19.88	News Release200	Ero Copper Announces 2024 Production Results, 2025 Guidance and Updated Three-Year Production Outlook
2025-02-06 10:39	C:ERO	19.42	News Release200	Ero Copper to release fiscal 2024 results March 6
2025-02-06 06:18	C:ERO	18.85	In the News525	Globe says Ero Copper maintained at "sector perform"
2025-01-07 07:51	C:ERO	20.28	In the News525	Globe says Ero Copper kept at "sector outperform"
2024-12-03 07:00	C:ERO	21.36	News Release200	Ero Copper Announces Updated Mineral Reserve and Resource Estimates for the Xavantina Operations
2024-11-18 22:49	C:ERO	22.04	News Release200	Ero Copper files NI 43-101 report for Furnas
2024-11-05 17:36	C:ERO	25.77	News Release200	Ero appoints DeFilippo to succeed Strang as CEO
2024-11-05 17:35	C:ERO	25.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-04-24 20:56

C:ERO

17.53

News Release

Ero Copper shareholders approve all matters at AGM

2025-04-17 07:56

C:ERO