C-ERO

T:ERO - ERO COPPER CORP. J - https://www.erocopper.com

13:41:22 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ERO - T	0.7	42.00	·	42.08	0.1	42.08	-0.99	-2.3	475.2	19,692	3,510	42.77 42.855 41.07	53.69 13.17	13:22:41	Feb 06	15 min RT 2¢
TSX - T	0.7	42.00	·	42.08	0.1	42.00	-1.07	-2.5	258.0	10,698	1,816	42.77 42.77 41.07	53.69 13.17	13:21:03		15 min
NEO ATS - U						42.03	-1.04	-2.4	38.7	1,605	250	41.46 42.27 41.16		13:19:45		15 min
Alpha - A						42.08	-0.99	-2.3	9.3	386	70	42.21 42.31 41.35		13:22:41		15 min
Omega - O						42.05	-1.02	-2.4	7.4	306	71	42.01 42.28 41.11		13:21:14		15 min
CSE ATS - P						42.15	-0.92	-2.1	1.1	43	15	41.58 42.15 41.17		13:11:41		15 min
CXC - X						42.03	-1.04	-2.4	40.5	1,681	292	42.40 42.40 41.15		13:19:22		15 min
CX2 - H						41.98	-1.09	-2.5	17.3	716	127	42.13 42.27 41.07		13:21:05		15 min
CXD - D						42.04	-1.03	-2.4	32.4	1,344	253	42.855 42.855 41.17		13:21:54		15 min
MatchNOW - M						43.07			56.4	2,323	516					15 min
Instinet - I						41.825	-1.245	-2.9	2.4	99	13	41.55 41.865 41.49		10:47:33		15 min
Lynx - Y						42.04	-1.03	-2.4	11.8	490	87	42.37 42.37 41.07		13:18:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3510

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:26:14	D	41.95	-1.12	100	9 BMO Nesbitt	79 CIBC	K
13:25:39	D	41.97	-1.10	100	9 BMO Nesbitt	79 CIBC	K
13:24:43	Y	42.00	-1.07	100	2 RBC	13 Instinet	K
13:23:58	M	42.06	-1.01	1	80 National Bank	80 National Bank	E
13:23:43	Y	42.01	-1.06	100	79 CIBC	2 RBC	K
13:23:43	Y	42.01	-1.06	100	2 RBC	2 RBC	K
13:23:43	Y	42.01	-1.06	100	2 RBC	2 RBC	K
13:23:43	D	42.02	-1.05	200	79 CIBC	2 RBC	K
13:23:15	M	42.01	-1.06	19	14 Virtu ITG	1 Anonymous	E
13:22:41	A	42.08	-0.99	100	65 Goldman	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 07:40	C:ERO	41.82	In the News525	Globe says Ero Copper maintained at "buy"
2026-02-05 07:30	C:ERO	48.19	News Release200	Ero Delivers Record Q4 Production and Strong Year-End Liquidity; Gold Concentrate Sales to Continue Through Mid-2027, Positioning for Next Phase of Step-Change Growth
2026-01-30 18:44	C:ERO	45.68	News Release200	Ero Copper to release 2025 results March 5
2026-01-15 09:28	C:ERO	42.50	In the News525	Globe says Ero Copper boosted to "buy" from "hold"
2025-12-19 20:56	C:ERO	36.22	News Release200	Ero Copper files Xavantina technical report
2025-11-07 08:42	C:ERO	30.58	In the News525	Globe says Nagle remains cautious on Ero Copper
2025-11-04 17:13	C:ERO	28.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 17:13	C:ERO	28.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 17:05	C:ERO	28.03	News Release200	Ero Copper Reports Third Quarter 2025 Operating and Financial Results
2025-11-04 07:00	C:ERO	28.99	News Release200	Ero Announces Result of Year-Long Value-Creation Initiative at Xavantina, Commences First Gold Concentrate Sales in Q4 2025
2025-10-15 07:49	C:ERO	33.92	In the News525	Globe says Ero Copper downgraded to "sector perform"
2025-10-08 05:00	C:ERO	30.52	News Release200	Ero Copper to issue Q3 results Nov. 4, host call Nov. 5
2025-09-18 07:00	C:ERO	22.97	News Release200	Ero Copper Intercepts 115 Meters at 0.98% CuEq Superscript 1 in Deepest Hole Drilled to Date at Furnas Copper-Gold Project - Phase 2 Drill Program to be Completed in Early Q4 2025
2025-07-31 17:41	C:ERO	18.75	News Release200	Ero Copper Reports Second Quarter 2025 Operating and Financial Results
2025-07-31 17:41	C:ERO	18.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 17:35	C:ERO	18.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-10 07:00	C:ERO	19.51	News Release200	Ero Copper Intercepts 105 Meters at 1.54% CuEq Superscript 1 at Furnas Copper-Gold Project - Successfully Completes Phase 1 Drill Program
2025-07-10 06:44	C:ERO	19.51	In the News525	Globe says new coverage rates Ero Copper "buy"
2025-07-10 06:41	C:ERO	19.51	In the News525	Globe says Nagle lowers Ero Copper to "sector perform"
2025-07-09 07:36	C:ERO	19.51	In the News525	Globe says Ero Copper kept at "sector outperform"

Date ET

Symbol

Price

Type

Headline

2026-02-06 07:40

C:ERO

41.82

In the News

Globe says Ero Copper maintained at "buy"

2026-02-05 07:30

C:ERO