C-ERO

T:ERO - ERO COPPER CORP. J - https://www.erocopper.com

19:56:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ERO - T	0.7	19.36	·	19.87	0.1	19.52	-0.30	-1.5	666.3	12,791	4,867	20.00 20.00 19.48	31.56 13.17	16:00:00	Jul 10	15 min RT 2¢
TSX - T	0.7	19.36	·	19.87	0.1	19.52	-0.30	-1.5	394.3	7,578	2,722	20.00 20.00 19.48	31.56 13.17	16:00:00		15 min
NEO ATS - U						19.52	-0.30	-1.5	24.2	466	162	19.99 19.99 19.48		15:59:54		15 min
Alpha - A						19.51	-0.31	-1.6	37.4	724	187	19.90 19.99 19.49		15:59:50		15 min
Omega - O						19.51	-0.31	-1.6	25.1	479	230	19.99 19.99 19.48		15:59:59		15 min
Pure - P						19.51	-0.31	-1.6	8.4	159	87	19.87 19.87 19.48		15:59:31		15 min
Chi-X - X						19.52	-0.30	-1.5	94.7	1,817	706	19.85 19.92 19.48		15:59:55		15 min
CX2 - H						19.54	-0.28	-1.4	31.6	603	290	19.98 19.99 19.48		15:59:55		15 min
CXD - D						19.515	-0.305	-1.5	12.7	243	111	19.92 19.92 19.49		15:59:50		15 min
TriAct - M						19.82			29.6	563	329					15 min
Instinet - I						19.615	-0.205	-1.0	1.0	19	8	19.52 19.615 19.52		14:54:03		15 min
Lynx - Y						19.52	-0.30	-1.5	7.2	140	33	19.89 19.98 19.50		15:59:46		15 min
CS2 - S						19.82			0.02	0	2			Jul 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4867

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.52	-0.30	83	5 Citadel	2 RBC	Q
16:00:00	T	19.52	-0.30	29	5 Citadel	79 CIBC	Q
16:00:00	T	19.52	-0.30	29	5 Citadel	79 CIBC	Q
16:00:00	T	19.52	-0.30	67	5 Citadel	85 Scotia	Q
16:00:00	T	19.52	-0.30	38	5 Citadel	2 RBC	Q
16:00:00	T	19.52	-0.30	83	5 Citadel	79 CIBC	Q
16:00:00	T	19.52	-0.30	58	5 Citadel	79 CIBC	Q
16:00:00	T	19.52	-0.30	25	5 Citadel	79 CIBC	Q
16:00:00	T	19.52	-0.30	40	5 Citadel	79 CIBC	Q
16:00:00	T	19.52	-0.30	10	5 Citadel	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 07:00	C:ERO	19.51	News Release200	Ero Copper Intercepts 105 Meters at 1.54% CuEq Superscript 1 at Furnas Copper-Gold Project - Successfully Completes Phase 1 Drill Program
2025-07-10 06:44	C:ERO	19.51	In the News525	Globe says new coverage rates Ero Copper "buy"
2025-07-10 06:41	C:ERO	19.51	In the News525	Globe says Nagle lowers Ero Copper to "sector perform"
2025-07-09 07:36	C:ERO	19.51	In the News525	Globe says Ero Copper kept at "sector outperform"
2025-07-03 09:48	C:ERO	23.71	News Release200	Ero Copper's Tucuma reaches commercial production
2025-06-24 20:45	C:ERO	21.92	News Release200	Ero Copper to release Q2 2025 results July 31
2025-06-17 07:03	C:ERO	20.87	In the News525	Globe says Scotiabank recommends Ero Copper
2025-05-08 05:54	C:ERO	18.61	In the News525	Globe says Nagle raises Ero Copper to "outperform"
2025-05-05 17:25	C:ERO	17.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-05 17:25	C:ERO	17.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-05 17:07	C:ERO	17.53	News Release200	Ero Copper Reports First Quarter 2025 Operating and Financial Results
2025-04-24 20:56	C:ERO	17.53	News Release200	Ero Copper shareholders approve all matters at AGM
2025-04-17 07:56	C:ERO	15.15	In the News525	Globe says Ero Copper maintained at "sector perform"
2025-04-04 07:23	C:ERO	14.10	In the News525	Globe says Ero seen needing "operational consistency"
2025-04-01 20:33	C:ERO	17.62	News Release200	Ero Copper to release Q1 results May 5
2025-03-31 14:35	C:ERO	17.52	News Release200	Ero Copper extends Xavantina stream with Royal Gold
2025-03-14 17:32	C:ERO	18.11	SEDAR Annual Report803	SEDAR Annual Report
2025-03-11 08:51	C:ERO	17.08	In the News525	Globe says Ero Copper maintained at "buy"
2025-03-06 17:23	C:ERO	17.71	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-06 17:17	C:ERO	17.71	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2025-07-10 07:00

C:ERO

19.51

News Release

Ero Copper Intercepts 105 Meters at 1.54% CuEq Superscript 1 at Furnas Copper-Gold Project - Successfully Completes Phase 1 Drill Program

2025-07-10 06:44

C:ERO