C-ERO

T:ERO - ERO COPPER CORP. J - https://www.erocopper.com

22:24:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ERO - T	0.3	20.63	·	20.75	0.5	20.65	+0.51	2.5	1,082.8	21,860	7,642	20.33 20.77 19.99	31.56 13.17	16:00:00	Jul 10	15 min RT 2¢
TSX - T	0.3	20.63	·	20.75	0.5	20.65	+0.51	2.5	618.7	12,503	4,081	20.33 20.77 19.995	31.56 13.17	16:00:00		15 min
NEO ATS - U						20.65	+0.51	2.5	40.7	819	339	20.10 20.72 20.04		15:59:56		15 min
Alpha - A						20.65	+0.51	2.5	55.1	1,122	223	20.13 20.75 20.00		15:59:40		15 min
Omega - O						20.66	+0.52	2.6	24.9	498	246	20.16 20.70 20.10		15:59:04		15 min
Pure - P						20.67	+0.53	2.6	6.7	133	69	20.32 20.68 20.19		15:59:24		15 min
Chi-X - X						20.65	+0.51	2.5	133.6	2,690	1,037	20.11 20.75 19.99		15:59:56		15 min
CX2 - H						20.65	+0.51	2.5	60.8	1,222	493	20.32 20.70 19.99		15:59:56		15 min
CXD - D						20.66	+0.52	2.6	37.1	748	331	20.265 20.75 20.065		15:59:54		15 min
TriAct - M						20.14			91.9	1,855	728					15 min
Instinet - I						20.685	+0.545	2.7	0.7	14	7	20.065 20.69 20.065		13:03:52		15 min
Lynx - Y						20.66	+0.52	2.6	12.3	249	80	20.10 20.77 20.00		15:59:04		15 min
CS2 - S						20.44	+0.30	1.5	0.3	7	8	20.19 20.44 20.19		13:48:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7642

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.65	0.51	96	80 National Bank	79 CIBC	Q
16:00:00	T	20.65	0.51	51	1 Anonymous	80 National Bank	Q
16:00:00	T	20.65	0.51	2	1 Anonymous	80 National Bank	Q
16:00:00	T	20.65	0.51	1	1 Anonymous	80 National Bank	Q
16:00:00	T	20.65	0.51	66	65 Goldman	80 National Bank	Q
16:00:00	T	20.65	0.51	53	1 Anonymous	80 National Bank	Q
16:00:00	T	20.65	0.51	81	1 Anonymous	80 National Bank	Q
16:00:00	T	20.65	0.51	93	79 CIBC	80 National Bank	Q
16:00:00	T	20.65	0.51	17	85 Scotia	80 National Bank	Q
16:00:00	T	20.65	0.51	88	80 National Bank	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 07:00	C:ERO	19.51	News Release200	Ero Copper Intercepts 105 Meters at 1.54% CuEq Superscript 1 at Furnas Copper-Gold Project - Successfully Completes Phase 1 Drill Program
2025-07-10 06:44	C:ERO	19.51	In the News525	Globe says new coverage rates Ero Copper "buy"
2025-07-10 06:41	C:ERO	19.51	In the News525	Globe says Nagle lowers Ero Copper to "sector perform"
2025-07-09 07:36	C:ERO	19.51	In the News525	Globe says Ero Copper kept at "sector outperform"
2025-07-03 09:48	C:ERO	23.71	News Release200	Ero Copper's Tucuma reaches commercial production
2025-06-24 20:45	C:ERO	21.92	News Release200	Ero Copper to release Q2 2025 results July 31
2025-06-17 07:03	C:ERO	20.87	In the News525	Globe says Scotiabank recommends Ero Copper
2025-05-08 05:54	C:ERO	18.61	In the News525	Globe says Nagle raises Ero Copper to "outperform"
2025-05-05 17:25	C:ERO	17.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-05 17:25	C:ERO	17.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-05 17:07	C:ERO	17.53	News Release200	Ero Copper Reports First Quarter 2025 Operating and Financial Results
2025-04-24 20:56	C:ERO	17.53	News Release200	Ero Copper shareholders approve all matters at AGM
2025-04-17 07:56	C:ERO	15.15	In the News525	Globe says Ero Copper maintained at "sector perform"
2025-04-04 07:23	C:ERO	14.10	In the News525	Globe says Ero seen needing "operational consistency"
2025-04-01 20:33	C:ERO	17.62	News Release200	Ero Copper to release Q1 results May 5
2025-03-31 14:35	C:ERO	17.52	News Release200	Ero Copper extends Xavantina stream with Royal Gold
2025-03-14 17:32	C:ERO	18.11	SEDAR Annual Report803	SEDAR Annual Report
2025-03-11 08:51	C:ERO	17.08	In the News525	Globe says Ero Copper maintained at "buy"
2025-03-06 17:23	C:ERO	17.71	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-06 17:17	C:ERO	17.71	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2025-07-10 07:00

C:ERO

19.51

News Release

Ero Copper Intercepts 105 Meters at 1.54% CuEq Superscript 1 at Furnas Copper-Gold Project - Successfully Completes Phase 1 Drill Program

2025-07-10 06:44

C:ERO