C-ESE

V:ESE - ESE Entertainment Inc. - https://esegaming.com/stockwatch/

21:56:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESE - V	1381.0	0.05	·	0.055	139.0	0.055			76.3	4	11	0.055 0.055 0.05	0.15 0.05	14:21:42	Jan 15	15 min RT 2¢
TSX-V - V	1381.0	0.05	·	0.055	139.0	0.055			15.0	1	3	0.055 0.055 0.055	0.15 0.05	10:59:26		15 min
Alpha - A						0.05	-0.005	-9.1	1.0		1	0.05 0.05 0.05		09:52:02		15 min
Omega - O						0.05	-0.005	-9.1	9.0	0	1	0.05 0.05 0.05		10:46:12		15 min
CX2 - H						0.055			50.0	3	2	0.055 0.055 0.055		14:21:42		15 min
CXD - D						0.055			0.8		1			Jan 13		15 min
TriAct - M						0.055			0.5		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:21:42	H	0.055		39,000	7 TD Sec	1 Anonymous	K
14:21:42	H	0.055		11,000	7 TD Sec	1 Anonymous	K
12:02:26	M	0.055		3	80 National Bank	80 National Bank	E
10:59:26	V	0.055		5,000	84 ITG84	1 Anonymous	K
10:46:12	O	0.05	-0.005	9,000	1 Anonymous	28 CI	K
10:46:12	M	0.05	-0.005	90	2 RBC	28 CI	E
10:16:03	V	0.055		5,000	84 ITG84	1 Anonymous	K
09:52:02	M	0.05	-0.005	400	2 RBC	1 Anonymous	E
09:52:02	A	0.05	-0.005	1,000	1 Anonymous	1 Anonymous	K
09:48:21	V	0.055		5,000	84 ITG84	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-01-15 16:43	C:ESE	0.055	Miscellaneous270	ESE Entertainment 3,125,000 warrants repriced
2024-12-02 08:27	C:ESE	0.065	News Release200	ESE Entertainment appoints Vaupshas director
2024-11-07 16:44	C:ESE	0.08	Acquisition310	ESE Entertainment acquisition of Bombee Global
2024-11-06 09:11	C:ESE	0.085	News Release200	ESE talks Ultraliga Super Cup at Poznan Game Arena
2024-10-31 15:57	C:ESE	0.09	News Release200	ESE boasts of Bombee revenue over 12 months
2024-10-30 15:02	C:ESE	0.085	News Release200	ESE Entertainment completes acquisition of Bombee
2024-10-23 15:44	C:ESE	0.10	News Release200	ESE Entertainment reviews Bombee acquisition
2024-10-22 16:18	C:ESE	0.10	News Release200	ESE Entertainment acquires Bombee Global Entertainment
2024-09-13 12:34	C:ESE	0.115	News Release200	ESE Entertainment appoints Maarschalk as director
2024-08-30 21:40	C:ESE	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-30 21:40	C:ESE	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-27 08:30	C:ESE	0.075	News Release200	ESE Entertainment touts League of Legends tournament
2024-08-14 09:35	C:ESE	0.085	News Release200	ESE Entertainment hires ITG for market-making services
2024-07-22 17:17	C:ESE	0.075	Property Agreement315	ESE Entertainment sale of GameAddik interest
2024-07-19 19:23	C:ESE	0.085	News Release200	ESE Completes Sale of Minority Interest in GameAddik
2024-07-19 15:24	C:ESE	0.09	News Release200	ESE Entertainment talks capital, M&A focus
2024-07-18 14:29	C:ESE	0.09	News Release200	ESE Entertainment closes sale of GameAddik interest
2024-07-15 09:37	C:ESE	0.10	News Release200	ESE Entertainment to sell remaining 30% of GameAddik
2024-07-02 17:41	C:ESE	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-02 17:41	C:ESE	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-01-15 16:43

C:ESE

0.055

Miscellaneous

ESE Entertainment 3,125,000 warrants repriced

2024-12-02 08:27

C:ESE